Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Spike SPIKE | US$0,0000001800 | 0,00% | 1,22% | US$62.478 | - | 341.766.769.444 SPIKE |
| 3102 |  Courage The Dog CCDOG | US$0,00006233 | -0,99% | -18,55% | US$62.331 | US$94.560,05 | 1.000.000.000 CCDOG |
| 3103 |  Qubit QBIT | US$0,00006237 | 0,00% | 4,17% | US$61.906 | - | 992.500.000 QBIT |
| 3104 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,71 | 0,33% | -0,11% | US$61.666 | US$62,50 | 1.727 EWZon |
| 3105 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3106 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$309,95 | 2,14% | -12,99% | US$61.789 | US$623.630 | 199 ALABon |
| 3107 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,29 | -1,28% | 0,97% | US$61.957 | US$1.173.476 | 3.582 RIVNon |
| 3108 |  RTX Tokenized Stock (Ondo) RTXon | US$197,61 | 2,25% | 0,78% | US$61.091 | US$834.536 | 309 RTXon |
| 3109 |  BNB Card BNB CARD | US$0,00006100 | 0,97% | 6,52% | US$61.000 | - | 1.000.000.000 BNB CARD |
| 3110 |  Moderna Tokenized Stock (Ondo) MRNAon | US$59,19 | -3,55% | -10,80% | US$61.006 | US$616.159 | 1.031 MRNAon |
| 3111 |  Datagram Network DGRAM | US$0,00002917 | 15,30% | 12,72% | US$60.980 | US$1.244,23 | 2.090.570.000 DGRAM |
| 3112 |  Wicrypt WNT | US$0,002332 | -0,69% | -4,47% | US$60.934 | US$56.520,73 | 26.124.772 WNT |
| 3113 |  Team Heretics Fan Token TH | US$0,02300 | -9,53% | -19,37% | US$60.778 | US$134,69 | 2.642.952 TH |
| 3114 |  Orbitt Token ORBT | US$0,004068 | 0,00% | -7,36% | US$60.774 | - | 14.940.000 ORBT |
| 3115 |  Waves Enterprise WEST | US$0,0002139 | -37,78% | -94,03% | US$48.118 | US$3.477,81 | 225.000.000 WEST |
| 3116 |  PAWS PAWS | US$0,000001140 | 4,15% | -4,22% | US$60.606 | - | 53.050.689.360 PAWS |
| 3117 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,88 | 7,82% | 6,47% | US$60.424 | US$157.395 | 3.039 FCELon |
| 3118 |  ChainGuardians CGG | US$0,0009775 | 0,78% | 1,30% | US$60.095 | - | 61.478.209 CGG |
| 3119 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,48 | 3,01% | 0,86% | US$60.046 | - | 8.023 rJOBY |
| 3120 |  AGIX AGX | US$0,0006432 | 0,00% | 6,23% | US$59.528 | - | 92.556.966 AGX |
| 3121 |  Aster Inu ASTERINU | US$0,00006002 | -3,85% | 6,76% | US$59.418 | US$595,60 | 989.999.900 ASTERINU |
| 3122 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -9,79% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3123 |  Talent Protocol TALENT | US$0,0002197 | 0,32% | 2,36% | US$57.965 | US$179,84 | 263.831.979 TALENT |
| 3124 |  CryptoBlades SKILL | US$0,07240 | -0,01% | -2,37% | US$57.944 | - | 800.305 SKILL |
| 3125 |  PAID PAID | US$0,0001067 | -0,21% | -0,18% | US$57.909 | - | 542.833.217 PAID |
| 3126 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3127 |  LET HIM COOK COOK | US$0,00005732 | 0,00% | -4,64% | US$57.254 | - | 998.888.632 COOK |
| 3128 |  Nyan Heroes NYAN | US$0,0005649 | 2,62% | -1,54% | US$57.083 | US$483,65 | 101.045.769 NYAN |
| 3129 |  Goldcoin GLC | US$0,001304 | -14,84% | -30,16% | US$56.955 | US$214,03 | 43.681.422 GLC |
| 3130 |  Belong LONG | US$0,0008052 | -13,12% | -6,98% | US$57.140 | US$7.365,66 | 70.966.666 LONG |
| 3131 |  Defina Finance FINA | US$0,0005792 | 0,61% | -0,06% | US$56.590 | - | 97.712.962 FINA |
| 3132 |  Habibi HABIBI | US$0,00006948 | 1,68% | -0,97% | US$56.579 | US$68,00 | 814.340.580 HABIBI |
| 3133 |  UNIT0 UNIT0 | US$0,01099 | 2,13% | 1,47% | US$56.023 | US$31.887,80 | 5.099.246 UNIT0 |
| 3134 |  Sato The Dog SATO | US$0,0000001300 | 0,56% | -28,16% | US$55.742 | - | 420.690.000.000 SATO |
| 3135 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$386,04 | -2,19% | -8,67% | US$55.627 | US$451.505 | 144 DELLon |
| 3136 |  Top Hat HAT | US$0,00005622 | 1,78% | 2,59% | US$55.653 | - | 989.998.441 HAT |
| 3137 |  Lou LOU | US$0,00005556 | 0,00% | -15,53% | US$55.553 | - | 999.947.666 LOU |
| 3138 |  Locked Money LMY | US$0,00009214 | 1,53% | 5,13% | US$55.509 | - | 602.454.732 LMY |
| 3139 |  EYWA EYWA | US$0,0005554 | 0,28% | -6,84% | US$55.496 | US$105.984 | 99.914.818 EYWA |
| 3140 |  Rivalz Network RIZ | US$0,00004796 | -10,31% | -5,16% | US$55.198 | US$61.230,54 | 1.150.957.788 RIZ |
| 3141 |  DOGEFATHER DOGEFATHER | US$0,00005459 | 0,83% | -5,54% | US$54.591 | - | 999.977.638 DOGEFATHER |
| 3142 |  NFTrade NFTD | US$0,001667 | 0,00% | -0,24% | US$54.582 | - | 32.741.175 NFTD |
| 3143 |  MAX MAX | US$0,00005455 | 2,11% | 3,73% | US$54.539 | - | 999.840.477 MAX |
| 3144 |  Hiblocks HIBS | US$0,000005380 | -0,49% | -2,97% | US$54.309 | US$3.164,88 | 10.086.444.804 HIBS |
| 3145 |  smiling dolphin MIHARU | US$0,00005426 | 2,68% | 2,48% | US$54.257 | - | 999.888.497 MIHARU |
| 3146 |  Bloom Energy Tokenized Stock (Reality) rBE | US$198,95 | -8,56% | -13,57% | US$54.431 | - | 274 rBE |
| 3147 |  Bubb BUBB | US$0,00005343 | -1,08% | -0,49% | US$53.428 | - | 1.000.000.000 BUBB |
| 3148 |  Razor Network RAZOR | US$0,0001626 | 0,87% | 1,37% | US$53.355 | - | 328.245.504 RAZOR |
| 3149 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,40 | 1,36% | -6,85% | US$53.335 | US$7.400,44 | 5.672 UECon |
| 3150 |  markkacy KACY | US$0,00005330 | 1,46% | 2,28% | US$53.299 | US$98.527,86 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.