Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ARTFI ARTFI | US$0,0007938 | 0,59% | -8,47% | US$103.491 | US$15.232,47 | 130.368.000 ARTFI |
| 2902 |  Ibiza Final Boss BOSS | US$0,0001111 | 0,69% | 0,94% | US$103.315 | US$4.967,10 | 930.267.235 BOSS |
| 2903 |  BOLT BOLT | US$0,0001077 | 0,00% | -5,14% | US$103.135 | - | 957.427.533 BOLT |
| 2904 |  Wat WAT | US$0,0000002400 | 3,53% | 6,48% | US$103.037 | - | 420.690.000.000 WAT |
| 2905 |  FU Coin FU | US$0,0000005300 | 0,39% | -0,38% | US$103.008 | - | 194.529.579.979 FU |
| 2906 |  APYSwap APYS | US$0,005644 | 6,30% | -1,67% | US$102.662 | - | 18.191.036 APYS |
| 2907 |  The Dons DONS | US$0,00001259 | 0,00% | -0,46% | US$102.622 | - | 8.150.000.000 DONS |
| 2908 |  Graphite Network @G | US$0,009963 | 0,94% | 2,12% | US$102.495 | - | 10.287.764 @G |
| 2909 |  Spores Network SPO | US$0,00009664 | 0,25% | 8,01% | US$102.278 | US$803,26 | 1.058.302.432 SPO |
| 2910 |  STARS STARS | US$0,000002430 | 1,70% | 5,20% | US$102.043 | - | 42.069.696.969 STARS |
| 2911 |  Ski Mask Cat SKICAT | US$0,0001030 | 0,63% | 5,76% | US$101.977 | - | 990.154.868 SKICAT |
| 2912 |  Ariva ARV | US$0,000001400 | -13,41% | -17,28% | US$101.413 | - | 72.553.169.190 ARV |
| 2913 |  Renewable Energy Token RET | - | 0,90% | 7,93% | US$101.398 | US$5.690,18 | 20.117.705.009.195.100 RET |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,008296 | 1,49% | -8,68% | US$101.221 | - | 12.201.401 BTCST |
| 2915 |  BNB MEME SZN SZN | US$0,0001011 | -1,81% | -9,50% | US$101.048 | US$25.017,66 | 1.000.000.000 SZN |
| 2916 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | -0,76% | -9,51% | US$100.615 | - | 1.000.000.000.000 KIMCHI |
| 2917 |  Kaizen Finance KZEN | US$0,0002335 | -0,41% | 11,39% | US$100.097 | US$6.975,93 | 428.755.594 KZEN |
| 2918 |  ZKFair ZKF | US$0,000009990 | 0,00% | 104,09% | US$99.924 | - | 10.000.000.000 ZKF |
| 2919 |  VGX Token VGX | US$0,0001089 | 0,02% | 45,44% | US$99.866 | US$51,47 | 916.741.575 VGX |
| 2920 |  Perry PERRY | US$0,00009982 | -2,13% | -2,51% | US$99.818 | - | 1.000.000.000 PERRY |
| 2921 |  PEAKDEFI PEAK | US$0,00006011 | 0,53% | 1,21% | US$99.639 | - | 1.657.740.019 PEAK |
| 2922 |  Itheum ITHEUM | US$0,0002042 | -0,50% | 0,32% | US$99.339 | US$0,5300 | 486.440.336 ITHEUM |
| 2923 |  R2 Protocol R2 | US$0,0009549 | -1,75% | -16,62% | US$99.314 | US$190.888 | 104.000.000 R2 |
| 2924 |  Niftyx Protocol SHROOM | US$0,001933 | 1,71% | 6,47% | US$99.323 | - | 51.386.058 SHROOM |
| 2925 |  Emorya Finance EMR | US$0,0001179 | 1,36% | 7,04% | US$98.714 | US$1.196,69 | 837.613.136 EMR |
| 2926 |  DEXGame DXGM | US$0,0001558 | 8,14% | -15,62% | US$98.606 | US$161,27 | 632.959.612 DXGM |
| 2927 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,41 | 0,42% | -2,58% | US$99.108 | - | 610 rEWY |
| 2928 |  Frontier FRONT | US$0,01262 | 0,24% | 0,94% | US$97.954 | - | 7.760.351 FRONT |
| 2929 |  Just A Shitcoin SHITCOIN | US$0,00009758 | 1,82% | -8,33% | US$97.579 | - | 1.000.000.000 SHITCOIN |
| 2930 |  Kalao KLO | US$0,0005088 | -5,62% | -13,00% | US$96.660 | US$718,34 | 189.969.797 KLO |
| 2931 |  Sharpe AI SAI | US$0,0008609 | 6,92% | 7,73% | US$96.268 | US$100.804 | 111.821.649 SAI |
| 2932 |  BNBXBT BNBXBT | US$0,00009503 | 0,72% | 0,34% | US$95.029 | US$20.939,80 | 1.000.000.000 BNBXBT |
| 2933 |  RefundYourSOL RYS | US$0,00009595 | -0,02% | 16,64% | US$94.473 | US$191,20 | 984.625.096 RYS |
| 2934 |  DeFi Land DFL | US$0,00001335 | 0,24% | -1,71% | US$95.312 | - | 7.137.303.616 DFL |
| 2935 |  Matt Furie MATT | US$0,0000002300 | 0,00% | 6,74% | US$95.284 | - | 420.690.000.000 MATT |
| 2936 |  Gui Inu GUI | US$0,0000001700 | 2,08% | 2,41% | US$95.193 | - | 555.895.061.727 GUI |
| 2937 |  PrompTale AI TALE | US$0,0009381 | -5,82% | 6,44% | US$95.120 | US$13.087,18 | 101.393.333 TALE |
| 2938 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08169 | 2,92% | 5,24% | US$95.068 | - | 1.163.730 PETS |
| 2939 |  Edu3Labs NFE | US$0,0009093 | 0,00% | 0,05% | US$94.907 | US$1.414,70 | 104.375.044 NFE |
| 2940 |  MOSS AI MOSS | US$0,0001029 | 0,88% | 2,36% | US$93.544 | US$23.510,50 | 908.723.727 MOSS |
| 2941 |  Hasbulla's Cat BARSIK | US$0,00009412 | -0,03% | -20,11% | US$94.099 | US$6.316,00 | 999.774.627 BARSIK |
| 2942 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$226,25 | -2,94% | 1,08% | US$92.008 | US$418.669 | 407 TSEMon |
| 2943 |  Hivello HVLO | US$0,00008552 | 0,49% | -1,53% | US$92.725 | US$53.027,45 | 1.084.253.187 HVLO |
| 2944 |  Coinye West COINYE | US$0,0001154 | 2,05% | 9,47% | US$92.488 | - | 801.244.726 COINYE |
| 2945 |  Blockchain Brawlers BRWL | US$0,00009209 | 7,31% | -0,83% | US$92.090 | - | 1.000.000.000 BRWL |
| 2946 |  Oggy Inu (BSC) OGGY | - | -0,27% | -0,12% | US$91.834 | - | 108.125.205.623.924.992 OGGY |
| 2947 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,69 | 1,47% | -8,77% | US$92.165 | - | 2.211 rOKLO |
| 2948 |  TABOO TOKEN TABOO | US$0,000009350 | 0,00% | -0,59% | US$91.503 | - | 9.782.678.080 TABOO |
| 2949 |  AI Avatar AIAV | US$0,001548 | -2,81% | -5,08% | US$90.393 | US$129.811 | 58.381.931 AIAV |
| 2950 |  HUND HUND | US$0,0002284 | 2,19% | -20,67% | US$91.353 | US$68.135,85 | 399.925.120 HUND |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.