Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,51 | 17,22% | 2,17% | US$91.390 | US$371.732 | 4.456 CIFRon |
| 2952 |  Dino Tycoon TYCOON | US$0,0004173 | -4,67% | -30,37% | US$91.320 | US$22.082,77 | 218.825.336 TYCOON |
| 2953 |  REVV REVV | US$0,00007658 | 2,33% | -0,60% | US$91.189 | - | 1.190.694.705 REVV |
| 2954 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,80% | -1,10% | US$91.158 | US$78,96 | 240.702.953.479.895 BABYGROK |
| 2955 |  Looby By Stephen Bliss LOOBY | US$0,00009518 | 1,70% | -0,58% | US$90.701 | - | 952.947.266 LOOBY |
| 2956 |  Ferro FER | US$0,00009647 | 1,19% | -2,90% | US$89.958 | US$1.577,83 | 932.530.341 FER |
| 2957 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.147,61 | -2,25% | -2,83% | US$90.197 | - | 79 rLLY |
| 2958 |  The First Youtube Cat PAJAMAS | US$0,00009177 | 2,26% | 7,63% | US$89.922 | US$33,40 | 979.915.057 PAJAMAS |
| 2959 |  Hypr HYPR | US$0,0001278 | 0,00% | 2,13% | US$89.439 | - | 700.000.000 HYPR |
| 2960 |  Utopia UTOPIA | US$0,00009748 | 0,45% | -9,17% | US$89.335 | US$138.758 | 916.418.163 UTOPIA |
| 2961 |  Wrapped Dog WDOG | US$0,00008884 | 3,43% | 3,84% | US$88.842 | - | 999.998.439 WDOG |
| 2962 |  Wen Lambo Financial WLFI | US$88,31 | 2,59% | 2,25% | US$88.309 | US$23,42 | 1.000 WLFI |
| 2963 |  sekoia by Virtuals SEKOIA | US$0,00008894 | 6,43% | 4,82% | US$87.718 | - | 986.227.200 SEKOIA |
| 2964 |  Powsche POWSCHE | US$0,0009185 | 1,50% | -3,95% | US$87.303 | - | 95.049.634 POWSCHE |
| 2965 |  Tigres Fan Token TIGRES | US$0,01812 | 5,87% | 14,25% | US$87.242 | - | 4.814.259 TIGRES |
| 2966 |  Mambo MAMBO | US$0,00000009000 | 1,22% | 24,66% | US$87.183 | - | 1.000.000.000.000 MAMBO |
| 2967 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,92 | -4,46% | -11,03% | US$87.403 | US$5.424,21 | 2.503 OUSTon |
| 2968 |  Carlo CARLO | US$0,00009372 | 3,28% | 6,09% | US$86.874 | - | 926.931.816 CARLO |
| 2969 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,00 | 0,00% | -2,41% | US$86.511 | - | 2.983 FIGRon |
| 2970 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,43 | -0,70% | 13,21% | US$85.762 | US$611.465 | 15.801 SOXSon |
| 2971 |  Fluminense FC Fan Token FLU | US$0,02469 | -2,27% | -2,79% | US$86.342 | - | 3.496.462 FLU |
| 2972 |  Eliza (ai16zeliza) ELIZA | US$0,00008980 | 1,73% | 3,73% | US$86.300 | - | 961.051.957 ELIZA |
| 2973 |  Soyjak SOY | US$0,00009297 | 5,64% | -19,11% | US$86.146 | - | 926.557.989 SOY |
| 2974 |  Pacu Jalur BOATKID | US$0,00008611 | 0,54% | -10,57% | US$86.108 | - | 1.000.000.000 BOATKID |
| 2975 |  Galaxy Fight Club GCOIN | US$0,005984 | -7,17% | -14,48% | US$86.079 | US$1.036,31 | 14.384.463 GCOIN |
| 2976 |  X X | US$0,00000009000 | 0,00% | 5,23% | US$85.864 | - | 938.568.182.354 X |
| 2977 |  Pesto the Baby King Penguin PESTO | US$0,00008585 | -0,21% | -0,06% | US$85.854 | - | 1.000.000.000 PESTO |
| 2978 |  Ertha ERTHA | US$0,00004283 | -0,35% | -0,34% | US$85.670 | - | 2.000.000.000 ERTHA |
| 2979 |  Baby Neiro BNB BABYNEIRO | - | 1,12% | 7,01% | US$85.281 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2980 |  YAY Network YAY | US$0,0001240 | 0,09% | 8,85% | US$85.266 | - | 687.746.250 YAY |
| 2981 |  Gondola GONDOLA | US$0,0000002100 | -1,31% | 0,01% | US$85.187 | - | 408.528.955.310 GONDOLA |
| 2982 |  PowerPool CVP | US$0,001882 | -0,42% | 1,54% | US$85.115 | - | 45.222.001 CVP |
| 2983 |  LokiCoin LOKI | US$0,0008490 | 2,31% | -14,63% | US$84.900 | US$36,96 | 100.000.000 LOKI |
| 2984 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008515 | 5,13% | 14,31% | US$84.866 | - | 996.682.770 TRUST |
| 2985 |  ZERA ZERA | US$0,00008796 | -2,77% | -8,96% | US$84.745 | US$2.044,93 | 963.443.634 ZERA |
| 2986 |  Andy BSC ANDY | - | 1,62% | -23,34% | US$84.460 | - | 100.000.000.000.000 ANDY |
| 2987 |  Expand XZK | US$0,0001220 | 0,00% | -4,12% | US$84.419 | - | 691.952.556 XZK |
| 2988 |  TON Cat TCAT | US$0,0001380 | 0,65% | 0,10% | US$84.364 | - | 611.462.265 TCAT |
| 2989 |  Memhash MEMHASH | US$0,00009977 | 2,27% | -9,40% | US$84.143 | - | 843.392.248 MEMHASH |
| 2990 |  APED APED | US$0,08627 | 1,39% | 9,37% | US$84.067 | - | 974.493 APED |
| 2991 |  DSLA Protocol DSLA | US$0,00001523 | 10,84% | 24,38% | US$83.654 | - | 5.491.802.966 DSLA |
| 2992 |  Crystal Palace Fan Token CPFC | US$0,02532 | 1,75% | -3,47% | US$83.852 | US$55.932,71 | 3.311.101 CPFC |
| 2993 |  Alpaca Finance ALPACA | US$0,0005470 | 2,79% | 14,91% | US$82.955 | US$332,52 | 151.668.642 ALPACA |
| 2994 |  Helmet.insure HELMET | US$0,001911 | 0,11% | 0,80% | US$82.658 | US$2,90 | 43.246.621 HELMET |
| 2995 |  Shiryo SHIRYO | - | 0,00% | 5,78% | US$82.574 | - | 981.850.000.000.000.000 SHIRYO |
| 2996 |  Dark Eclipse DARK | US$0,00008250 | 3,47% | 3,09% | US$82.501 | - | 999.957.849 DARK |
| 2997 |  Yala YALA | US$0,0002778 | 0,31% | 2,12% | US$82.325 | US$72,29 | 296.383.920 YALA |
| 2998 |  BSCS BSCS | US$0,0003042 | 0,52% | 0,87% | US$82.114 | - | 269.957.374 BSCS |
| 2999 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008195 | -4,63% | -8,74% | US$81.948 | US$17.137,45 | 1.000.000.000 恶俗企鹅 |
| 3000 |  Koala AI KOKO | US$0,00000001000 | 4,95% | 14,90% | US$81.738 | - | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.