Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CReaToR CRTR | US$0,0003907 | 24,61% | 1,34% | US$144.461 | US$433,25 | 369.791.667 CRTR |
| 2752 |  Cat Own Kimono COK | US$0,0000001400 | 0,99% | -2,72% | US$144.427 | - | 998.607.362.396 COK |
| 2753 |  Mars MARS | US$0,0001436 | 16,85% | 10,23% | US$143.559 | - | 1.000.000.000 MARS |
| 2754 |  Coconut Chicken CCC | US$0,00001534 | -6,77% | -71,76% | US$143.311 | - | 9.339.544.772 CCC |
| 2755 |  K9 Finance KNINE | US$0,0000003600 | 0,38% | 4,56% | US$143.243 | US$76,55 | 402.272.229.062 KNINE |
| 2756 |  STARSHIP STARSHIP | US$0,007575 | -0,79% | 9,08% | US$143.227 | - | 18.908.258 STARSHIP |
| 2757 |  Degen Spartan AI DEGENAI | US$0,0001432 | 2,41% | -0,58% | US$143.203 | - | 999.949.997 DEGENAI |
| 2758 |  Lumentum Tokenized Stock (Reality) rLITE | US$771,43 | 5,23% | 1,23% | US$143.452 | - | 186 rLITE |
| 2759 |  GoCrypto Token GOC | US$0,0005832 | -0,78% | -1,37% | US$143.041 | - | 245.278.438 GOC |
| 2760 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,36 | -0,37% | 1,44% | US$140.111 | US$86,51 | 11.338 LIon |
| 2761 |  LETSTOP STOP | US$0,001862 | -1,69% | -4,68% | US$142.617 | US$49.056,47 | 76.578.092 STOP |
| 2762 |  XMON XMON | US$95,28 | 0,02% | -4,15% | US$142.430 | - | 1.495 XMON |
| 2763 |  Internet of Energy Network IOEN | US$0,0004477 | -2,90% | -17,96% | US$141.949 | - | 317.051.435 IOEN |
| 2764 |  Xend Finance RWA | US$0,001324 | 0,32% | -12,06% | US$141.714 | US$311,40 | 107.033.500 RWA |
| 2765 |  Bitcoin Plus XBC | US$0,4764 | 0,25% | 224,99% | US$141.255 | - | 296.506 XBC |
| 2766 |  TiFi Token TIFI | - | 0,82% | 0,20% | US$141.215 | - | 78.437.000.000.000 TIFI |
| 2767 |  WAM WAM | US$0,0003037 | -0,56% | -2,29% | US$141.166 | US$1.037,65 | 464.780.364 WAM |
| 2768 |  Palio PAL | US$0,0007412 | -0,16% | -1,58% | US$140.833 | US$121.736 | 190.000.000 PAL |
| 2769 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,06% | US$140.208 | - | 4.126.763.136 PLY |
| 2770 |  Dust DUST | US$0,0001396 | 0,45% | -5,14% | US$139.619 | US$25.123,43 | 1.000.000.000 DUST |
| 2771 |  MIBR Fan Token MIBR | US$0,02224 | 1,68% | -1,83% | US$139.130 | - | 6.255.464 MIBR |
| 2772 |  Large Language Model LLM | US$0,0001379 | 0,75% | -2,01% | US$137.919 | US$16.635,82 | 999.997.360 LLM |
| 2773 |  Linear Finance LINA | US$0,00001388 | -0,11% | 13,13% | US$138.755 | - | 9.996.646.261 LINA |
| 2774 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,33 | 0,79% | -6,15% | US$138.198 | US$794.884 | 9.643 RGTIon |
| 2775 |  Switchboard Protocol SWTCH | US$0,0008048 | -2,98% | 11,66% | US$138.113 | US$2.770,64 | 171.606.373 SWTCH |
| 2776 |  Ispolink ISP | US$0,00001673 | -1,09% | -13,03% | US$135.322 | US$3.485,61 | 8.089.538.042 ISP |
| 2777 |  S.C. Corinthians Fan Token SCCP | US$0,01918 | 0,96% | -20,03% | US$134.209 | US$56.893,42 | 6.999.098 SCCP |
| 2778 |  Metaverse Face MEFA | US$0,00001419 | -0,86% | -0,15% | US$135.015 | - | 9.515.523.108 MEFA |
| 2779 |  Eliza (elizawakesup) ELIZA | US$0,0001348 | 1,45% | 2,15% | US$134.748 | - | 999.896.597 ELIZA |
| 2780 |  EDENA EDENA | US$0,01759 | -0,56% | 0,05% | US$132.748 | US$122.931 | 7.548.255 EDENA |
| 2781 |  Zero1 Labs DEAI | US$0,001474 | -11,76% | -5,08% | US$134.478 | US$64.090,28 | 91.221.244 DEAI |
| 2782 |  Beats on Base BEATS | US$0,0002071 | 5,96% | 7,39% | US$133.536 | US$2.791,96 | 644.790.918 BEATS |
| 2783 |  Mindfak By Matt Furie MINDFAK | US$0,0001933 | 3,45% | -3,42% | US$133.370 | US$299.504 | 690.000.000 MINDFAK |
| 2784 |  xAI tokenized stock (PreStocks) XAI | US$64,04 | -2,78% | -5,53% | US$133.113 | - | 2.079 XAI |
| 2785 |  BBS Network BBS | US$0,001905 | 1,46% | 5,42% | US$133.176 | US$60,49 | 69.919.324 BBS |
| 2786 |  OUTLAW Crypto Games OUTLAW | US$0,0001308 | -0,12% | 6,15% | US$130.151 | US$2.941,73 | 995.399.582 OUTLAW |
| 2787 |  Taraxa TARA | US$0,00002162 | -0,66% | 11,23% | US$132.044 | US$54.608,23 | 6.108.240.010 TARA |
| 2788 |  Ta-da TADA | US$0,0001987 | 3,70% | -0,81% | US$131.923 | US$87,79 | 663.807.031 TADA |
| 2789 |  Heroes of NFT HON | US$0,001351 | 0,00% | 0,24% | US$131.845 | - | 97.599.579 HON |
| 2790 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$633,77 | 0,91% | -1,72% | US$130.511 | US$156.795 | 206 PWRon |
| 2791 |  Success Kid SKID | US$0,001519 | 1,81% | -5,09% | US$131.800 | - | 86.742.698 SKID |
| 2792 |  RMRK RMRK | US$0,01444 | 2,14% | 49,43% | US$131.297 | - | 9.090.949 RMRK |
| 2793 |  KLA Tokenized Stock (Ondo) KLACon | US$2.072,88 | -1,82% | -6,72% | US$131.175 | US$940.947 | 63 KLACon |
| 2794 |  HarryPotterObamaPacMan8Inu XRP | US$0,001601 | 1,12% | 4,82% | US$130.605 | - | 81.597.517 XRP |
| 2795 |  Leeds United Fan Token LUFC | US$0,02585 | 6,01% | -3,21% | US$130.534 | - | 5.049.759 LUFC |
| 2796 |  holoride RIDE | US$0,0001480 | -0,51% | -3,75% | US$130.241 | US$1,83 | 879.899.580 RIDE |
| 2797 |  Invest Zone IVfun | US$0,0001385 | 0,00% | 4,07% | US$130.200 | - | 940.218.906 IVfun |
| 2798 |  Digital Reserve Currency DRC | US$0,0001290 | 1,69% | 7,93% | US$128.978 | US$10,06 | 1.000.000.000 DRC |
| 2799 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,93 | 8,41% | -1,96% | US$129.063 | US$471.023 | 4.622 APLDon |
| 2800 |  Pollux Coin POX | US$0,002898 | -65,48% | -43,15% | US$128.405 | US$40,30 | 44.311.176 POX |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.