Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ServiceNow Tokenized Stock (Reality) rNOW | US$104,44 | 1,24% | -5,00% | US$186.418 | - | 1.785 rNOW |
| 2652 |  Pell Network PELL | US$0,0001699 | 0,01% | -3,08% | US$185.573 | US$55,22 | 1.092.339.090 PELL |
| 2653 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,35 | -1,68% | -0,61% | US$185.409 | US$430.070 | 17.919 UNGon |
| 2654 |  Pepoclown HONK | - | 1,42% | 2,53% | US$184.757 | US$231,95 | 415.179.907.204.247 HONK |
| 2655 |  Tradetomato TTM | US$0,002287 | 1,05% | 0,83% | US$184.440 | - | 80.638.601 TTM |
| 2656 |  catgirl CATGIRL | - | 4,34% | -10,05% | US$184.217 | - | 30.986.375.998.044.608 CATGIRL |
| 2657 |  Long LONG | US$0,0000002400 | 0,31% | 1,04% | US$184.177 | - | 783.713.835.230 LONG |
| 2658 |  Peezy 0x69 PEEZY | US$0,0000006000 | 5,05% | 13,02% | US$183.203 | US$4.581,25 | 305.650.329.936 PEEZY |
| 2659 |  Big Data Protocol BDP | US$0,003460 | 3,53% | 8,38% | US$182.916 | - | 52.859.597 BDP |
| 2660 |  Janet JANET | US$0,0001828 | -2,44% | -3,74% | US$182.788 | US$110,11 | 1.000.000.000 JANET |
| 2661 |  Rally RLY | US$0,00003013 | 0,64% | -0,50% | US$182.286 | - | 6.049.260.557 RLY |
| 2662 |  Atlas (AtlasOfUSA) ATLAS | - | 0,56% | 2,46% | US$181.942 | - | 986.149.227.617.031 ATLAS |
| 2663 |  HAPI Protocol HAPI | US$0,2483 | 0,72% | 11,41% | US$181.795 | US$6,01 | 732.248 HAPI |
| 2664 |  sci-hub SCIHUB | US$0,0001816 | 3,81% | -4,08% | US$181.604 | US$291,07 | 999.970.725 SCIHUB |
| 2665 |  Aria Protocol ARIAIP | US$0,0005457 | -7,70% | -12,78% | US$181.706 | US$56,78 | 333.000.000 ARIAIP |
| 2666 |  Rizzmas RIZZMAS | US$0,0000003600 | -1,35% | 6,09% | US$181.218 | US$9.202,70 | 497.317.755.864 RIZZMAS |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2668 |  Pillar PLR | US$0,0006969 | 1,44% | 8,31% | US$180.742 | US$3,88 | 259.348.201 PLR |
| 2669 |  Elmo ELMO | US$0,0006810 | 1,07% | 9,34% | US$180.193 | - | 264.607.591 ELMO |
| 2670 |  Prism PRISM | US$0,0003097 | -0,70% | -2,94% | US$178.725 | - | 577.152.438 PRISM |
| 2671 |  Affyn FYN | US$0,0007046 | 1,42% | -4,52% | US$179.002 | US$83,65 | 254.033.788 FYN |
| 2672 |  Dotmoovs MOOV | US$0,0002434 | -0,08% | 3,94% | US$177.975 | US$16.027,66 | 731.180.094 MOOV |
| 2673 |  Azuro Protocol AZUR | US$0,0008876 | 1,53% | 5,92% | US$178.171 | US$51.804,42 | 200.743.303 AZUR |
| 2674 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,07 | 3,14% | 0,34% | US$176.019 | US$883.953 | 1.543 PALLon |
| 2675 |  HAMI HAMI | US$0,0001818 | -0,15% | -1,17% | US$174.961 | - | 962.183.264 HAMI |
| 2676 |  Solana Swap SOS | US$0,0001747 | 5,44% | 10,30% | US$174.683 | US$766,76 | 999.999.999 SOS |
| 2677 |  Playermon PYM | US$0,0004072 | -7,38% | -6,65% | US$173.915 | US$54,82 | 427.072.302 PYM |
| 2678 |  OpenDAO SOS | - | 1,17% | 7,98% | US$173.502 | - | 100.000.000.000.000 SOS |
| 2679 |  EARNM EARNM | US$0,00005307 | 0,00% | -0,59% | US$172.622 | - | 3.252.978.336 EARNM |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00001722 | -1,06% | -7,61% | US$172.171 | - | 10.000.000.000 EBULL |
| 2681 |  Witch Token WITCH | US$0,002776 | 0,60% | 34,21% | US$171.559 | - | 61.808.817 WITCH |
| 2682 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,41 | 0,24% | -3,93% | US$171.585 | US$314.155 | 1.368 LSCCon |
| 2683 |  My Master War MAT | US$0,001729 | -0,65% | -0,98% | US$169.626 | - | 98.106.003 MAT |
| 2684 |  MILC Platform MLT | US$0,001363 | 2,37% | 11,44% | US$169.571 | - | 124.423.461 MLT |
| 2685 |  enfineo ENF | US$0,004166 | 7,86% | 36,36% | US$169.282 | US$5.281,78 | 40.631.723 ENF |
| 2686 |  Seagate Tokenized Stock (Ondo) STXon | US$805,60 | 1,79% | -5,62% | US$167.095 | US$736.593 | 207 STXon |
| 2687 |  IVPAY IVPAY | US$0,0001751 | -23,82% | -2,45% | US$168.762 | US$1.111,75 | 963.901.782 IVPAY |
| 2688 |  Clube Atlético Mineiro Fan Token GALO | US$0,02711 | 4,84% | -2,69% | US$168.312 | US$126,41 | 6.208.558 GALO |
| 2689 |  NerveNetwork NVT | US$0,0006051 | 0,00% | 2,05% | US$167.597 | - | 276.983.684 NVT |
| 2690 |  Junkcoin JKC | US$0,009294 | -2,55% | 14,49% | US$165.829 | US$8.176,27 | 17.843.261 JKC |
| 2691 |  TON Station MRSOON | US$0,000002530 | 4,35% | -4,28% | US$166.559 | US$89.819,12 | 65.860.282.991 MRSOON |
| 2692 |  Plugin Decentralized Oracle PLI | US$0,001065 | -14,14% | -11,55% | US$161.233 | US$54.850,78 | 151.365.659 PLI |
| 2693 |  Speedy SPEEDY | US$0,0001663 | 0,97% | 7,08% | US$166.275 | - | 1.000.000.000 SPEEDY |
| 2694 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$170,91 | -0,33% | -6,59% | US$166.597 | - | 975 rQCOM |
| 2695 |  LEGION LEGION | US$0,0006014 | -13,39% | -29,99% | US$164.769 | US$603,93 | 273.963.981 LEGION |
| 2696 |  Strike STRK | US$0,02902 | 2,55% | -0,11% | US$164.908 | - | 5.682.030 STRK |
| 2697 |  Nubila Network NB | US$0,0008948 | -5,05% | 0,04% | US$164.640 | US$25.688,64 | 184.000.000 NB |
| 2698 |  Elon Trump Fart ETF500 | US$0,0001640 | 5,37% | 9,21% | US$163.941 | US$1.406,56 | 999.961.167 ETF500 |
| 2699 |  DinoLFG DINO | US$0,0005219 | 11,46% | 12,95% | US$163.333 | - | 312.948.493 DINO |
| 2700 |  eloncoin eloncoin | US$0,0000002400 | -0,10% | 4,79% | US$163.268 | - | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.