Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WOOF WOOF | US$0,000009120 | -8,55% | -2,02% | US$163.195 | US$1.125,20 | 17.902.999.424 WOOF |
| 2702 |  Strawberry In Bloom BERRY | US$0,0003872 | 13,81% | 23,63% | US$162.904 | US$27.454,98 | 420.683.816 BERRY |
| 2703 |  Camino Network CAM | US$0,0004996 | -27,53% | 12,04% | US$162.566 | US$164,27 | 325.415.728 CAM |
| 2704 |  Peng PENG | US$0,001621 | 1,90% | 4,45% | US$162.105 | US$25.146,36 | 99.999.979 PENG |
| 2705 |  Cheems CHEEMS | US$0,00006334 | -0,58% | -22,47% | US$161.580 | - | 2.550.834.901 CHEEMS |
| 2706 |  ZKWASM ZKWASM | US$0,001581 | -8,36% | -27,15% | US$161.660 | US$106.994 | 102.222.222 ZKWASM |
| 2707 |  Position Exchange POSI | US$0,001755 | 0,32% | 2,73% | US$160.855 | - | 91.680.559 POSI |
| 2708 |  Muse MUSE | US$0,3149 | 2,86% | 0,07% | US$160.160 | US$16,00 | 508.554 MUSE |
| 2709 |  BIAO BIAO | US$0,0001600 | 3,83% | 4,99% | US$159.976 | - | 999.999.994 BIAO |
| 2710 |  Stratos STOS | US$0,004120 | -20,81% | -44,92% | US$159.849 | US$3.770,88 | 38.800.874 STOS |
| 2711 |  Sinverse SIN | US$0,0001708 | -0,91% | -7,68% | US$159.007 | US$25.638,21 | 930.944.169 SIN |
| 2712 |  SEED SEED | US$0,0004451 | 0,32% | -5,38% | US$158.366 | US$1.584,76 | 355.821.572 SEED |
| 2713 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,25 | 4,83% | 4,39% | US$158.460 | US$2,60 | 3.581 TCOMon |
| 2714 |  LINKA LINKA | US$0,0002282 | 0,84% | 4,76% | US$158.390 | US$485,06 | 694.150.020 LINKA |
| 2715 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2716 |  Pleasure Coin NSFW | US$0,000006450 | 1,85% | -11,48% | US$158.103 | - | 24.499.828.829 NSFW |
| 2717 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,55 | 3,63% | 5,83% | US$158.638 | US$1.552.873 | 8.551 BILIon |
| 2718 |  Urolithin A URO | US$0,0001570 | 1,89% | 1,21% | US$156.810 | - | 999.066.692 URO |
| 2719 |  Peepo (SOL) $PEEP | US$0,000002940 | 1,89% | 2,83% | US$156.777 | US$36,90 | 53.296.811.872 $PEEP |
| 2720 |  888 888 | US$0,001753 | 1,96% | 3,43% | US$155.765 | - | 88.854.249 888 |
| 2721 |  Multiple Network MTP | US$0,0001770 | -10,05% | -11,78% | US$155.724 | US$12.530,04 | 880.000.000 MTP |
| 2722 |  PlayZap PZP | US$0,001399 | -0,81% | 10,47% | US$155.603 | US$187.121 | 111.258.479 PZP |
| 2723 |  Gemach GMAC | US$0,0003099 | -7,36% | -3,39% | US$154.965 | - | 500.000.000 GMAC |
| 2724 |  Geeq GEEQ | US$0,004018 | -2,74% | 18,00% | US$154.783 | - | 38.522.222 GEEQ |
| 2725 |  Tranche Finance SLICE | US$0,007736 | 1,81% | 7,27% | US$154.729 | - | 20.000.000 SLICE |
| 2726 |  CryptoTradingFund CTF | US$0,03272 | 0,00% | -16,62% | US$154.402 | - | 4.718.797 CTF |
| 2727 |  ivault IVT | US$0,01278 | 0,89% | 3,90% | US$154.058 | US$258.819 | 12.056.772 IVT |
| 2728 |  Lobstar LOBSTAR | US$0,0001528 | -1,11% | -17,43% | US$152.795 | US$32.709,42 | 999.758.541 LOBSTAR |
| 2729 |  Feathercoin FTC | US$0,0006431 | -0,54% | 3,25% | US$152.153 | - | 236.600.238 FTC |
| 2730 |  Kimbo KIMBO | US$0,000002180 | 1,94% | 11,90% | US$151.525 | - | 69.420.000.000 KIMBO |
| 2731 |  Basis Cash BAC | US$0,002771 | 3,63% | -3,64% | US$151.213 | - | 54.575.145 BAC |
| 2732 |  PoSciDonDAO SCI | US$0,04228 | 0,54% | 13,47% | US$150.782 | US$794,00 | 3.566.673 SCI |
| 2733 |  Fruits FRTS | US$0,000007120 | 2,30% | 4,44% | US$149.916 | US$105.876 | 21.066.845.547 FRTS |
| 2734 |  Crust Network CRU | US$0,01060 | 0,30% | 4,41% | US$149.820 | US$10.103,18 | 14.138.569 CRU |
| 2735 |  The Next Bitcoin BUTTCOIN | US$0,0001499 | 1,37% | -1,25% | US$149.772 | US$19.511,94 | 999.151.679 BUTTCOIN |
| 2736 |  Nebula3 GameFi SN3 | US$0,0004098 | 0,69% | -2,21% | US$149.708 | US$163.514 | 365.300.000 SN3 |
| 2737 |  Riser RIS | US$0,0005996 | 0,85% | 4,96% | US$149.900 | US$5.021,99 | 250.000.000 RIS |
| 2738 |  Octokn OTK | US$0,0003053 | 6,92% | 0,62% | US$149.440 | US$11.809,13 | 489.529.439 OTK |
| 2739 |  The Nation Token NATO | US$0,0000001500 | 2,15% | 6,20% | US$148.996 | - | 1.000.000.000.000 NATO |
| 2740 |  Auto AUTO | US$1,94 | 0,23% | -0,29% | US$148.977 | - | 76.666 AUTO |
| 2741 |  Dolos The Bully BULLY | US$0,0001543 | 1,18% | 3,54% | US$148.176 | - | 960.552.281 BULLY |
| 2742 |  Ÿ YAI | US$0,001628 | -0,04% | 3,48% | US$148.175 | - | 91.000.000 YAI |
| 2743 |  DOGGY DOGGY | US$0,00006572 | 0,73% | 0,35% | US$147.910 | - | 2.250.595.564 DOGGY |
| 2744 |  Funtico TICO | US$0,00006911 | -2,88% | 0,39% | US$147.341 | US$5.162,00 | 2.131.867.468 TICO |
| 2745 |  Chainge XCHNG | US$0,0003088 | 0,00% | 50,72% | US$146.385 | - | 474.046.128 XCHNG |
| 2746 |  ORBIT GRIFT | US$0,0001464 | 1,41% | 3,29% | US$146.361 | US$4.927,12 | 999.637.676 GRIFT |
| 2747 |  AIPAD AIPAD | US$0,0007514 | -0,76% | -1,09% | US$145.992 | - | 194.294.234 AIPAD |
| 2748 |  Roost Coin ROOST | US$0,0001557 | 1,69% | 6,51% | US$145.878 | - | 937.143.771 ROOST |
| 2749 |  Coldstack CLS | US$0,006187 | -1,48% | -3,69% | US$145.493 | US$10.198,21 | 23.514.168 CLS |
| 2750 |  GameSwift GSWIFT | US$0,0004011 | 0,42% | 1,29% | US$144.691 | - | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.