Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2026

Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2501Garlicoin Garlicoin GRLCUS$0,003858-0,54%-11,42%US$265.829-68.895.013 GRLC
2502Eclipse Eclipse ESUS$0,002005-14,66%-35,53%US$265.971US$1.736.027132.647.860 ES
2503TypeAI TypeAI TYPEUS$0,026490,00%-10,08%US$264.908-10.000.000 TYPE
2504EXMO Coin EXMO Coin EXMUS$0,0024640,00%-0,13%US$264.547-107.375.446 EXM
2505MongCoin MongCoin $MONG-1,26%-2,22%US$263.478-581.196.039.603.956 $MONG
2506DisclaimerCoin DisclaimerCoin DONTUS$0,00000206015,16%8,93%US$263.469US$70.234,53127.756.623.236 DONT
2507zkSwap Finance zkSwap Finance ZFUS$0,00040950,96%3,88%US$265.290US$17.863,70647.854.494 ZF
2508Arista Networks Tokenized Stock (Ondo) Arista Networks Tokenized Stock (Ondo) ANETonUS$168,860,70%-6,60%US$262.563US$1.186.6281.555 ANETon
2509Spore Spore SPORE-1,29%3,17%US$261.504-30.129.334.051.669.444 SPORE
2510Walken Walken WLKNUS$0,00015901,79%1,61%US$257.997US$739,221.623.059.139 WLKN
2511DappRadar DappRadar RADARUS$0,0002682-1,16%2,85%US$257.469US$6,53960.096.177 RADAR
2512Binamon Binamon BMONUS$0,001322-0,22%0,34%US$256.780US$111,20194.244.899 BMON
2513Element Element ELMTUS$0,0001477-13,26%-13,16%US$256.148US$1.594.5581.734.830.085 ELMT
2514Solchat Solchat CHATUS$0,031771,38%-4,96%US$255.512-8.043.460 CHAT
2515Aki Network Aki Network AKIUS$0,00012750,01%0,07%US$255.051US$0,92002.000.000.000 AKI
2516VinuChain VinuChain VCUS$0,0002529-3,70%-3,36%US$245.613US$68.196,83971.293.104 VC
2517ROCO FINANCE ROCO FINANCE ROCOUS$0,014671,11%-1,51%US$253.833-17.298.805 ROCO
2518MARA Holdings Tokenized Stock (Ondo) MARA Holdings Tokenized Stock (Ondo) MARAonUS$11,797,66%-2,75%US$254.515US$1.906.77321.596 MARAon
2519Hatom Hatom HTMUS$0,01519-0,35%-2,25%US$253.107US$2.685,7816.667.457 HTM
2520America Party America Party APUS$0,000251610,50%12,79%US$251.622-1.000.000.000 AP
2521Philtoken Philtoken PHILUS$0,00025150,01%0,07%US$251.453US$0,33001.000.000.000 PHIL
2522Nodepay Nodepay NCUS$0,0005974-0,69%94,28%US$251.688US$219.511421.299.930 NC
2523Rejuve.AI Rejuve.AI RJVUS$0,0003236-1,70%-28,24%US$248.883US$780,51769.066.651 RJV
2524SOVRUN SOVRUN SOVRNUS$0,001346-3,56%-21,12%US$248.336US$5.505,34184.477.013 SOVRN
2525Green Satoshi Token (BSC) Green Satoshi Token (BSC) GSTUS$0,001167-0,26%-0,90%US$247.934-212.412.667 GST
2526Gelato Gelato GELUS$0,00087360,00%2,49%US$246.509-282.190.597 GEL
2527TenUp TenUp TUPUS$0,0023390,41%7,42%US$246.426US$310,50105.371.800 TUP
2528Prisma mkUSD Prisma mkUSD MKUSDUS$1,000,26%0,45%US$245.667-245.228 MKUSD
2529Safe Haven Safe Haven SHAUS$0,00008162-4,03%-3,40%US$245.344-3.005.855.396 SHA
2530Symbotic Tokenized Stock (Ondo) Symbotic Tokenized Stock (Ondo) SYMonUS$40,91-1,25%-3,12%US$245.433US$424.5825.999 SYMon
2531Applied Materials Tokenized Stock (Reality) Applied Materials Tokenized Stock (Reality) rAMATUS$522,780,27%-8,65%US$245.085-469 rAMAT
2532CBPAY Global CBPAY Global CBPAYUS$0,000066233,21%4,81%US$243.771-3.680.656.565 CBPAY
2533Exxon Mobil Tokenized Stock (Ondo) Exxon Mobil Tokenized Stock (Ondo) XOMonUS$148,190,46%1,62%US$243.247US$1.937.2921.641 XOMon
2534Wall Street Memes Wall Street Memes WSMUS$0,0001287-0,54%-0,49%US$242.350-1.882.808.018 WSM
2535Mithril Mithril MITHUS$0,00024180,00%0,00%US$241.794-1.000.000.000 MITH
2536Didi Bam Bam Didi Bam Bam DDBAMUS$0,011478,39%16,50%US$240.828US$13.033,8421.000.000 DDBAM
2537Cryowar Cryowar CWARUS$0,0009256-2,07%-2,45%US$240.651US$175,65260.000.000 CWAR
2538Ultiverse Ultiverse ULTIUS$0,000031582,67%-1,56%US$240.372US$89,427.611.112.209 ULTI
2539DeHive DeHive DHVUS$0,05974-2,39%6,61%US$240.112US$1.160,944.019.375 DHV
2540BNB LION BNB LION BNBLION--1,68%-26,02%US$238.819-95.778.016.103.895.392 BNBLION
2541Bware Bware INFRAUS$0,057941,85%0,34%US$239.349US$17,954.130.897 INFRA
2542SUNCAT SUNCAT SUNCATUS$0,0002385-0,23%-0,18%US$238.520US$8.180,201.000.000.000 SUNCAT
2543Monkey Cult Monkey Cult MOLTUS$0,000237220,41%14,81%US$237.231-999.999.937 MOLT
2544PUP PUP PUPUS$0,0002371-1,84%-11,55%US$237.083US$26.091,941.000.000.000 PUP
2545nomnom nomnom NOMNOMUS$0,0002439-3,52%-13,37%US$235.902US$50.570,02967.206.795 NOMNOM
2546LIKE LIKE LIKEUS$0,0007132-1,22%-12,83%US$236.193US$179.631331.159.918 LIKE
2547Cross The Ages Cross The Ages CTAUS$0,00047196,14%-34,98%US$235.966US$40,99500.000.000 CTA
2548Rockwell Automation Tokenized Stock (Ondo) Rockwell Automation Tokenized Stock (Ondo) ROKonUS$458,85-1,84%-1,83%US$234.576US$610,21511 ROKon
2549Make CRO Great Again Make CRO Great Again MCGAUS$0,00023570,00%3,46%US$235.716-1.000.000.000 MCGA
2550Jambo Jambo JUS$0,0014646,35%3,51%US$235.660US$10.863,70161.007.935 J

Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.

51/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2026 - Halaman 51 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan