Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tune.FM JAM | US$0,00001256 | -2,26% | 5,34% | US$373.182 | - | 29.709.130.676 JAM |
| 2352 |  Port3 Network PORT3 | US$0,0005327 | -6,70% | 8,99% | US$369.105 | US$34,85 | 692.890.045 PORT3 |
| 2353 |  Flamengo Fan Token MENGO | US$0,02020 | -0,01% | -6,15% | US$368.146 | US$70.707,96 | 18.222.368 MENGO |
| 2354 |  Owlto Finance OWL | US$0,001115 | -6,47% | 9,86% | US$367.786 | US$1.197.786 | 330.000.000 OWL |
| 2355 |  Peanut NUX | US$0,007350 | -1,21% | -4,26% | US$367.503 | US$950,47 | 50.000.000 NUX |
| 2356 |  Robinhood HOOD | US$0,000008190 | 5,57% | -19,65% | US$365.054 | US$12.941,66 | 44.547.590.451 HOOD |
| 2357 |  TRVL (Dtravel) TRVL | US$0,0008785 | 1,76% | 6,92% | US$366.032 | US$31.955,74 | 416.648.589 TRVL |
| 2358 |  Samsunspor Fan Token SAM | US$0,1494 | -2,26% | -36,21% | US$366.057 | US$88.273,77 | 2.449.909 SAM |
| 2359 |  Hive AI BUZZ | US$0,0003651 | 2,80% | -1,76% | US$365.026 | US$3.146,29 | 999.867.160 BUZZ |
| 2360 |  Monavale MONA | US$34,78 | -8,43% | -9,02% | US$363.656 | US$2,47 | 10.456 MONA |
| 2361 |  Aark AARK | US$0,0005966 | -40,54% | -41,21% | US$363.616 | US$5.517,47 | 609.522.175 AARK |
| 2362 |  Butthole Coin BHC | US$0,0003615 | 3,45% | 3,79% | US$361.484 | US$32.153,50 | 999.982.618 BHC |
| 2363 |  MSQUARE GLOBAL MSQ | US$0,06062 | -0,13% | -22,20% | US$363.142 | US$6.193,46 | 5.990.103 MSQ |
| 2364 |  Bubble BUBBLE | US$0,00009095 | 4,87% | -5,39% | US$360.745 | US$80,91 | 3.966.553.824 BUBBLE |
| 2365 |  ritestream RITE | US$0,0004180 | 0,25% | 3,94% | US$360.057 | US$6,91 | 861.338.656 RITE |
| 2366 |  Rabi RABI | US$0,0005856 | -0,26% | -2,39% | US$357.794 | US$52.162,29 | 610.986.725 RABI |
| 2367 |  Alibaba Tokenized Stock (Reality) rBABA | US$120,86 | 5,07% | 8,09% | US$357.628 | - | 2.959 rBABA |
| 2368 |  SOMESING SSG | US$0,0001090 | -1,44% | -33,02% | US$356.047 | - | 3.265.980.362 SSG |
| 2369 |  Sipher SIPHER | US$0,003918 | 0,00% | -1,78% | US$351.652 | - | 89.745.088 SIPHER |
| 2370 |  Plearn PLN | US$0,004085 | -3,56% | 26,60% | US$351.587 | US$153.347 | 86.063.705 PLN |
| 2371 |  Bridge AI BRG | US$0,00004356 | -0,84% | 1,89% | US$348.612 | US$3.950,31 | 8.002.167.205 BRG |
| 2372 |  BitcoinOS BOS | US$0,00004220 | -4,61% | -15,28% | US$348.060 | US$39.672,61 | 8.248.800.000 BOS |
| 2373 |  IRISnet IRIS | US$0,0002119 | -37,91% | -45,82% | US$346.100 | US$22.846,77 | 1.633.195.019 IRIS |
| 2374 |  LUCE LUCE | US$0,0003452 | 1,04% | -3,24% | US$345.147 | US$29.343,73 | 999.999.996 LUCE |
| 2375 |  Kunci Coin KUNCI | US$0,0002798 | 346,58% | 0,07% | US$344.922 | - | 1.232.584.338 KUNCI |
| 2376 |  BEERCOIN BEER | US$0,0000006300 | 1,59% | -32,43% | US$343.823 | US$41,61 | 549.761.339.928 BEER |
| 2377 |  Xeleb Protocol XCX | US$0,003167 | -2,37% | -7,84% | US$342.950 | US$304.314 | 108.300.000 XCX |
| 2378 |  Acala Token ACA | US$0,0002945 | 2,57% | -11,18% | US$343.602 | US$78.952,44 | 1.166.666.660 ACA |
| 2379 |  GameZone GZONE | US$0,0004087 | -9,09% | -24,46% | US$343.379 | US$1.161,43 | 840.117.285 GZONE |
| 2380 |  Genopets GENE | US$0,003600 | 4,43% | 6,94% | US$343.194 | US$311,21 | 95.342.328 GENE |
| 2381 |  Orbit Chain ORC | US$0,0005031 | 0,00% | 0,45% | US$342.909 | - | 681.556.728 ORC |
| 2382 |  Astra Nova RVV | US$0,0001149 | -3,11% | -10,14% | US$342.545 | US$1.100.640 | 2.981.911.651 RVV |
| 2383 |  THORWallet TITN | US$0,008060 | 2,28% | 22,69% | US$342.554 | US$65.894,39 | 42.500.000 TITN |
| 2384 |  Overlay OVL | US$0,007227 | -0,85% | -2,27% | US$342.487 | US$100.850 | 47.388.099 OVL |
| 2385 |  LayerEdge EDGEN | US$0,001181 | -0,06% | -2,59% | US$342.442 | US$5.091,28 | 290.000.000 EDGEN |
| 2386 |  Valencia CF Fan Token VCF | US$0,04955 | -0,13% | -1,27% | US$339.380 | US$11.582,75 | 6.849.542 VCF |
| 2387 |  Palantir Tokenized Stock (Reality) rPLTR | US$134,30 | 2,03% | 4,43% | US$338.908 | - | 2.524 rPLTR |
| 2388 |  BullDogito BDOGITO | US$0,001063 | 0,03% | 1,09% | US$337.795 | US$199,77 | 317.721.483 BDOGITO |
| 2389 |  Honk HONK | US$0,0003650 | 0,94% | 0,86% | US$335.685 | US$212,54 | 919.818.677 HONK |
| 2390 |  DecideAI DCD | US$0,0006859 | 2,15% | 7,15% | US$335.159 | US$5,54 | 488.677.471 DCD |
| 2391 |  Boop BOOP | US$0,000003350 | -1,12% | -9,43% | US$334.093 | US$2.819,65 | 99.597.706.590 BOOP |
| 2392 |  MILLI MILLI | US$0,000001270 | 7,76% | 40,89% | US$333.447 | US$31.232,15 | 263.000.052.729 MILLI |
| 2393 |  Vodra VDR | US$0,002327 | 9,85% | 21,28% | US$333.047 | US$453,13 | 143.144.036 VDR |
| 2394 |  Minted MTD | US$0,001795 | -0,98% | 2,99% | US$332.467 | US$139,61 | 185.207.721 MTD |
| 2395 |  MagicCraft MCRT | US$0,00006538 | -0,02% | -1,00% | US$329.410 | US$74.751,14 | 5.038.275.907 MCRT |
| 2396 |  Atlas Navi NAVI | US$0,002039 | 1,02% | 2,10% | US$329.653 | US$91.074,05 | 161.706.684 NAVI |
| 2397 |  AgentLISA LISA | US$0,001555 | 4,86% | 0,04% | US$336.325 | US$15.126,35 | 216.225.000 LISA |
| 2398 |  U U | US$0,0003303 | -1,01% | -14,65% | US$328.099 | US$11.342,51 | 993.349.996 U |
| 2399 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,98 | 7,58% | 0,84% | US$327.907 | US$1.569.251 | 47.001 ONDSon |
| 2400 |  OBT OBT | US$0,0003268 | 0,02% | -9,86% | US$326.809 | US$4.917,13 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.