Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -13,59% | US$582.608 | - | 30.688.322.970 TIT |
| 2152 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2153 |  DeFiChain DFI | US$0,0007021 | -24,32% | -3,25% | US$581.977 | US$149,27 | 828.938.980 DFI |
| 2154 |  Knockout Games GG | US$0,0005816 | -0,02% | -8,66% | US$581.642 | US$624,49 | 999.999.999 GG |
| 2155 |  KIRA KEX | US$0,002824 | -12,35% | -6,75% | US$580.527 | - | 205.566.066 KEX |
| 2156 |  Shyft Network SHFT | US$0,0002485 | -0,64% | 1,21% | US$580.280 | US$279,71 | 2.335.062.791 SHFT |
| 2157 |  Oracle Tokenized Stock (Reality) rORCL | US$121,64 | -4,08% | -7,21% | US$579.250 | - | 4.762 rORCL |
| 2158 |  Morpheus.Network MNW | US$0,01207 | -4,79% | 4,27% | US$578.009 | US$99,10 | 47.897.218 MNW |
| 2159 |  Push Protocol PUSH | US$0,006278 | 3,29% | -31,68% | US$566.470 | US$84.734,99 | 90.236.482 PUSH |
| 2160 |  e-Radix EXRD | US$0,0008321 | -2,92% | -2,51% | US$576.289 | - | 692.604.105 EXRD |
| 2161 |  Rift AI RIFT | US$0,002175 | 2,43% | -2,50% | US$576.174 | - | 264.914.961 RIFT |
| 2162 |  Automata Network ATA | US$0,0005930 | -3,02% | -13,78% | US$575.962 | US$600.017 | 971.275.049 ATA |
| 2163 |  Deeper Network DPR | US$0,0001687 | 0,46% | -1,31% | US$573.996 | US$2.820,90 | 3.403.553.517 DPR |
| 2164 |  MSTR2100 MSTR | US$0,02772 | 5,83% | 20,16% | US$572.339 | US$56.837,92 | 20.645.815 MSTR |
| 2165 |  Patriot PATRIOT | US$0,00005714 | -4,00% | 34,31% | US$571.439 | - | 10.000.000.000 PATRIOT |
| 2166 |  Packet PKT | US$0,0001345 | -1,36% | 5,90% | US$571.015 | - | 4.245.392.097 PKT |
| 2167 |  Shardeum (New) SHM | US$0,00003668 | -0,50% | 3,51% | US$569.293 | US$154.463 | 15.519.467.706 SHM |
| 2168 |  币安Holder BNBHOLDER | US$0,0005675 | -0,25% | -13,72% | US$567.450 | US$464.755 | 1.000.000.000 BNBHOLDER |
| 2169 |  META FINANCIAL AI MEFAI | US$0,0009765 | -2,36% | 3,09% | US$564.587 | US$73.728,35 | 578.177.633 MEFAI |
| 2170 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$527,17 | 0,95% | -7,98% | US$562.831 | US$1.663.766 | 1.068 AMATon |
| 2171 |  Multi Asset Investment Vehicle MAIV | US$0,0003029 | 0,00% | 3,72% | US$564.270 | - | 1.862.967.304 MAIV |
| 2172 |  RingDAO RING | US$0,0003300 | -1,51% | 1,60% | US$563.639 | US$61,49 | 1.708.107.004 RING |
| 2173 |  XRP Healthcare AI XRPHAI | US$0,005662 | -5,29% | -27,22% | US$566.203 | US$54.009,36 | 100.000.000 XRPHAI |
| 2174 |  SatLayer SLAY | US$0,0008374 | 3,15% | 2,42% | US$562.719 | US$322,17 | 672.000.000 SLAY |
| 2175 |  OSCAR OSCAR | US$0,0006270 | 0,89% | 4,12% | US$560.379 | - | 893.798.748 OSCAR |
| 2176 |  Zeta ZEX | US$0,002981 | -12,67% | -54,78% | US$559.824 | US$14.133,50 | 187.768.960 ZEX |
| 2177 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2178 |  MetaCene MAK | US$0,001074 | 0,41% | -0,50% | US$559.728 | US$9.600,68 | 521.082.165 MAK |
| 2179 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$741,67 | -0,04% | -0,70% | US$558.822 | - | 753 rSPY |
| 2180 |  DeFi DEFI | US$0,0001465 | -1,01% | -9,14% | US$558.197 | US$54.824,11 | 3.810.118.902 DEFI |
| 2181 |  WeSendit WSI | US$0,0006408 | -0,17% | 0,02% | US$555.067 | US$133,86 | 866.229.711 WSI |
| 2182 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,45 | 4,73% | 2,06% | US$554.375 | US$1.151.682 | 1.130 SPOTon |
| 2183 |  POOH POOH | - | 2,75% | 1,89% | US$552.443 | - | 420.690.000.000.000 POOH |
| 2184 |  1 coin can change your life 1 | US$0,0005609 | -6,41% | -16,26% | US$560.835 | US$357.461 | 999.840.769 1 |
| 2185 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,89 | -5,05% | -8,29% | US$543.705 | US$1.262.141 | 12.981 OKLOon |
| 2186 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$102,37 | -1,79% | -6,70% | US$542.468 | US$471.791 | 5.299 AAOIon |
| 2187 |  MAGA (maga-hat.vip) MAGA | US$0,000001390 | 1,48% | 13,55% | US$541.672 | US$7.899,38 | 390.258.895.840 MAGA |
| 2188 |  LimoCoin Swap LMCSWAP | US$0,0004599 | 4,36% | 6,91% | US$541.059 | US$522,55 | 1.176.575.426 LMCSWAP |
| 2189 |  Lnfi Network LN | US$0,006236 | 0,41% | 25,02% | US$539.113 | US$148,82 | 86.455.283 LN |
| 2190 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,94 | 0,60% | 2,48% | US$535.890 | US$806.068 | 22.387 FIGon |
| 2191 |  Suzuverse SGT | US$0,05331 | -0,51% | -6,68% | US$535.888 | US$102.069 | 10.052.927 SGT |
| 2192 |  Spectral SPEC | US$0,03775 | -8,61% | -11,51% | US$532.410 | US$26.208,14 | 14.104.697 SPEC |
| 2193 |  PirateCash PIRATE | US$0,01966 | -0,15% | 1,12% | US$533.897 | US$97.330,29 | 27.163.339 PIRATE |
| 2194 |  EverRise RISE | US$0,000008340 | -24,38% | -23,70% | US$532.575 | - | 63.879.000.000 RISE |
| 2195 |  Toto Finance TOTO | US$0,001822 | 17,55% | 37,96% | US$547.786 | US$896,55 | 300.670.951 TOTO |
| 2196 |  Nutcoin NUT | US$0,00000003000 | 0,61% | 5,30% | US$528.723 | US$41.504,62 | 20.092.757.543.431 NUT |
| 2197 |  Coherent Tokenized Stock (Reality) rCOHR | US$286,09 | 5,80% | -6,07% | US$527.918 | - | 1.845 rCOHR |
| 2198 |  Bifrost BNC | US$0,01404 | -0,93% | -12,22% | US$526.201 | US$367.565 | 37.484.377 BNC |
| 2199 |  Phoenic PNIC | US$0,002039 | -0,26% | 0,76% | US$518.605 | US$120.673 | 254.367.022 PNIC |
| 2200 |  Neurai XNA | US$0,00003032 | 2,38% | 1,65% | US$522.458 | US$22.452,22 | 17.231.993.287 XNA |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.