Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fuse FUSE | US$0,003054 | 0,00% | -1,10% | US$671.438 | US$66.534,79 | 219.882.167 FUSE |
| 2102 |  UXLINK UXLINK | US$0,0007167 | -5,18% | -5,59% | US$664.870 | US$163.657 | 927.740.386 UXLINK |
| 2103 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009660 | -5,23% | -1,53% | US$666.215 | US$1.036.793 | 69.000.000.000 JYAI |
| 2104 |  SMARDEX USDN USDN | US$0,9947 | 0,02% | 0,06% | US$664.203 | US$3.278,97 | 667.726 USDN |
| 2105 |  ARC ARC | US$0,0007192 | -1,49% | 8,24% | US$663.575 | US$449,84 | 922.619.290 ARC |
| 2106 |  YooShi YOOSHI | - | 0,98% | 0,74% | US$663.423 | - | 363.190.063.319.798 YOOSHI |
| 2107 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,08 | -0,78% | -6,89% | US$664.750 | US$306.415 | 1.189 tSpaceX |
| 2108 |  Hive Intelligence HINT | US$0,001424 | 0,12% | -2,59% | US$655.490 | US$180.863 | 460.375.000 HINT |
| 2109 |  Bitcoin Atom BCA | US$0,03553 | 0,17% | -1,18% | US$654.409 | - | 18.418.931 BCA |
| 2110 |  The Root Network ROOT | US$0,0001693 | -6,59% | -15,25% | US$655.451 | US$620,26 | 3.872.651.753 ROOT |
| 2111 |  Arm Tokenized bStocks ARMB | US$269,90 | 0,96% | 0,00% | US$653.315 | US$3.699.561 | 2.421 ARMB |
| 2112 |  r/CryptoCurrency Moons MOON | US$0,006077 | 1,08% | 3,98% | US$648.914 | - | 106.776.318 MOON |
| 2113 |  Katana Inu KATA | US$0,00001724 | 0,32% | -0,51% | US$642.982 | US$5.320,92 | 37.298.973.925 KATA |
| 2114 |  Punkvism PVT | US$0,0002388 | 0,62% | -6,09% | US$643.719 | US$250.904 | 2.696.102.635 PVT |
| 2115 |  Edge Matrix Chain EMC | US$0,003141 | -4,39% | -17,52% | US$642.257 | US$316,61 | 204.489.614 EMC |
| 2116 |  TMX TMX | US$1,24 | 11,55% | 5,24% | US$639.904 | - | 517.857 TMX |
| 2117 |  Hege HEGE | US$0,0006386 | 2,07% | -0,73% | US$638.519 | US$23.353,82 | 999.852.397 HEGE |
| 2118 |  Turbos Finance TURBOS | US$0,00009585 | -6,68% | 6,86% | US$634.506 | US$37.592,97 | 6.620.000.000 TURBOS |
| 2119 |  Cipher CPR | US$0,00009807 | -2,12% | 8,49% | US$634.264 | US$126.047 | 6.467.585.726 CPR |
| 2120 |  Exactly Protocol EXA | US$0,1211 | 1,83% | -1,99% | US$630.587 | - | 5.208.129 EXA |
| 2121 |  SubQuery Network SQT | US$0,0001661 | -0,21% | -10,25% | US$628.968 | US$17.124,82 | 3.786.738.542 SQT |
| 2122 |  老子 老子 | US$0,0006276 | 0,94% | -2,89% | US$627.592 | US$5.446.465 | 1.000.000.000 老子 |
| 2123 |  PlayDapp PDA | US$0,0009537 | 4,60% | 12,12% | US$626.092 | - | 656.499.986 PDA |
| 2124 |  AGI ALPHA AGENT AGIALPHA | US$0,0006235 | 2,42% | 2,00% | US$623.486 | - | 999.996.904 AGIALPHA |
| 2125 |  Flixxo FLIXX | US$0,007387 | 1,46% | 5,42% | US$622.872 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Xaya CHI | US$0,01065 | 3,67% | 7,84% | US$622.286 | US$241,38 | 58.422.257 CHI |
| 2127 |  Clore.ai CLORE | US$0,0009789 | -10,41% | -17,57% | US$622.288 | US$1.492.211 | 635.715.821 CLORE |
| 2128 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,72 | -0,74% | -10,57% | US$620.111 | US$1.411.550 | 37.094 QBTSon |
| 2129 |  NFPrompt NFP | US$0,001031 | -5,35% | -45,40% | US$619.504 | US$416.231 | 600.805.778 NFP |
| 2130 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003343 | 14,07% | 76,43% | US$615.960 | US$55.389,50 | 184.260.923 BROCCOLI |
| 2131 |  Abyss ABYSS | US$0,002690 | 1,78% | 6,38% | US$616.115 | - | 229.003.739 ABYSS |
| 2132 |  BOB (ETH) BOB | US$0,0000008900 | 1,61% | 0,71% | US$614.324 | US$28.316,00 | 689.127.646.403 BOB |
| 2133 |  Financie Token FNCT | US$0,0001619 | 0,60% | -14,64% | US$610.172 | US$17.228,00 | 3.768.697.618 FNCT |
| 2134 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,96 | -2,81% | -12,94% | US$609.812 | - | 9.245 rRKLB |
| 2135 |  ASML Tokenized Stock (Reality) rASML | US$1.738,65 | -0,02% | 1,01% | US$609.260 | - | 350 rASML |
| 2136 |  MON MON | US$0,001022 | 11,50% | -2,15% | US$607.119 | US$703,67 | 593.782.391 MON |
| 2137 |  GAIMIN GMRX | US$0,00001039 | -1,50% | -20,24% | US$597.042 | US$3.225,25 | 57.479.082.381 GMRX |
| 2138 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,69 | -0,29% | -5,96% | US$610.228 | - | 9.015 rTQQQ |
| 2139 |  LOOK LOOK | US$0,0006571 | 31,79% | 30,63% | US$606.109 | US$10.780,94 | 922.375.851 LOOK |
| 2140 |  Koinos KOIN | US$0,007260 | 0,88% | 6,83% | US$604.428 | - | 83.257.338 KOIN |
| 2141 |  Peponk PEPONK | US$0,0007102 | 11,23% | 82,96% | US$603.662 | US$104.975 | 849.999.868 PEPONK |
| 2142 |  Real World Services RWS | US$0,01013 | -3,93% | -12,18% | US$602.314 | US$38.161,83 | 59.454.893 RWS |
| 2143 |  Bitcoin.ℏ BTC.ℏ | US$0,2175 | 0,37% | -1,53% | US$598.256 | US$2,83 | 2.750.641 BTC.ℏ |
| 2144 |  DeFi Kingdoms JEWEL | US$0,005262 | 0,62% | -1,90% | US$597.445 | - | 113.537.457 JEWEL |
| 2145 |  Scamcoin SCAM | US$0,0005976 | 2,08% | -2,69% | US$597.618 | US$26.546,36 | 999.955.056 SCAM |
| 2146 |  Rubic RBC | US$0,003565 | 1,39% | 5,39% | US$589.233 | US$74.800,60 | 165.283.584 RBC |
| 2147 |  Chirp CHIRP | US$0,005473 | -3,85% | -9,82% | US$587.669 | US$80.985,64 | 107.367.198 CHIRP |
| 2148 |  Aston Villa Fan Token AVL | US$0,07459 | 2,57% | 9,97% | US$585.547 | US$282.904 | 7.849.792 AVL |
| 2149 |  Enigma ENX | US$0,008888 | 0,63% | 1,87% | US$584.825 | US$382,99 | 65.797.157 ENX |
| 2150 |  Bitcoin Bam BTCBAM | US$0,05674 | -0,25% | -0,35% | US$583.069 | US$27.369,48 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.