Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IDNGold IDNG | US$4,51 | 4,84% | -13,25% | US$469.277 | US$15.804,40 | 104.166 IDNG |
| 2252 |  Super Champs CHAMP | US$0,0004910 | -1,32% | 7,26% | US$468.076 | - | 953.404.211 CHAMP |
| 2253 |  bitsCrunch BCUT | US$0,0007733 | -7,53% | -13,40% | US$466.906 | US$26.766,19 | 603.779.276 BCUT |
| 2254 |  OFFICIAL K-POP KPOP | US$0,00007194 | 3,71% | 16,33% | US$466.462 | - | 6.484.200.010 KPOP |
| 2255 |  Nitro NITRO | US$0,000001110 | -0,97% | 21,07% | US$464.674 | US$101.691 | 420.000.000.000 NITRO |
| 2256 |  GOUT GOUT | US$0,000005230 | 0,34% | -2,41% | US$460.382 | US$235,77 | 87.985.448.663 GOUT |
| 2257 |  LOL (lolonsol) LOL | US$0,0004641 | 5,44% | 27,64% | US$460.496 | US$31.303,57 | 992.241.837 LOL |
| 2258 |  CeluvPlay CELB | US$0,001928 | -7,85% | -92,71% | US$460.264 | US$471,93 | 238.750.000 CELB |
| 2259 |  BarnBridge BOND | US$0,05802 | -19,01% | 226,88% | US$458.951 | US$5,36 | 7.910.262 BOND |
| 2260 |  SingularityDAO SDAO | US$0,005534 | -8,85% | -2,11% | US$457.813 | - | 82.733.204 SDAO |
| 2261 |  Göztepe S.K. Fan Token GOZ | US$0,1032 | 1,62% | 6,20% | US$455.548 | US$29.832,19 | 4.414.000 GOZ |
| 2262 |  DuckChain DUCK | US$0,00006351 | 1,43% | -18,31% | US$454.423 | US$728.426 | 7.154.878.330 DUCK |
| 2263 |  ISLAND Token ISLAND | US$0,002824 | -1,51% | -7,08% | US$452.468 | US$5.018,95 | 160.223.603 ISLAND |
| 2264 |  Hemule HEMULE | US$0,0004604 | 2,00% | 6,63% | US$451.234 | - | 979.998.588 HEMULE |
| 2265 |  StupidCoin STUPID | US$0,0004547 | 1,81% | 15,28% | US$452.378 | US$27.458,24 | 994.841.831 STUPID |
| 2266 |  Boss Token BOSS | - | -1,18% | 0,83% | US$448.914 | - | 394.661.128.469.890 BOSS |
| 2267 |  SwarmNode.ai SNAI | US$0,0004603 | 1,63% | 34,35% | US$460.253 | US$69.492,57 | 999.998.165 SNAI |
| 2268 |  Semantic Layer 42 | US$0,003025 | 0,82% | 1,44% | US$448.238 | US$7.135,36 | 148.166.667 42 |
| 2269 |  3space Art PACE | US$0,006204 | -14,04% | -20,30% | US$447.741 | US$442,78 | 72.171.512 PACE |
| 2270 |  spinning cat OIIAOIIA | US$0,0004523 | -0,33% | -6,97% | US$452.201 | US$27.979,88 | 999.807.328 OIIAOIIA |
| 2271 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,87 | 7,64% | -0,57% | US$444.722 | US$860.982 | 22.383 RIOTon |
| 2272 |  Foxy FOXY | US$0,00007599 | -1,52% | 18,96% | US$445.136 | US$985.191 | 5.858.000.000 FOXY |
| 2273 |  Woman Yelling At Cat WYAC | US$0,0004473 | -3,42% | -0,87% | US$442.811 | - | 989.975.296 WYAC |
| 2274 |  Crash CRASH | US$0,0004514 | 1,80% | 9,99% | US$441.597 | - | 978.237.337 CRASH |
| 2275 |  Levana Protocol LVN | US$0,0005499 | -0,77% | 4,21% | US$441.540 | - | 803.015.394 LVN |
| 2276 |  Seedify.fund SFUND | US$0,004981 | 24,98% | 38,13% | US$441.064 | US$2.090,78 | 88.545.915 SFUND |
| 2277 |  Blockasset BLOCK | US$0,001412 | -2,19% | 4,16% | US$440.914 | - | 312.236.396 BLOCK |
| 2278 |  Real Smurf Cat SMURFCAT | US$0,000004690 | -1,37% | 2,21% | US$439.801 | - | 93.809.000.000 SMURFCAT |
| 2279 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$103,27 | -0,47% | -5,58% | US$440.450 | - | 4.265 rAAOI |
| 2280 |  Celsius CEL | US$0,01165 | 0,49% | 6,80% | US$439.523 | US$103,99 | 37.720.111 CEL |
| 2281 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.075,63 | 2,62% | 2,85% | US$439.285 | US$738.947 | 408 GEVon |
| 2282 |  Ternoa CAPS | US$0,0003398 | -2,59% | -8,17% | US$437.357 | US$159,49 | 1.287.030.207 CAPS |
| 2283 |  Meter Governance MTRG | US$0,01354 | 7,92% | -4,58% | US$437.096 | US$7.639,07 | 32.276.310 MTRG |
| 2284 |  XELS XELS | US$0,02065 | -0,02% | 1,11% | US$433.600 | US$87.252,02 | 21.000.000 XELS |
| 2285 |  MOBOX MBOX | US$0,0007817 | -1,46% | -2,13% | US$430.202 | US$1.259.991 | 550.322.467 MBOX |
| 2286 |  SelfKey KEY | US$0,00007160 | -1,65% | -0,15% | US$429.627 | US$349,99 | 5.999.999.954 KEY |
| 2287 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,70 | 2,77% | -9,06% | US$432.199 | US$744.824 | 49.669 RDWon |
| 2288 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,73 | 1,09% | -5,07% | US$420.470 | US$729.040 | 10.858 URAon |
| 2289 |  Baby Pepe BABYPEPE | US$0,000001010 | 3,94% | 9,93% | US$426.210 | - | 420.690.000.000 BABYPEPE |
| 2290 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,12% | US$424.438 | - | 7.958 FGDLon |
| 2291 |  Non-Playable Coin Solana NPCS | US$0,0004375 | 2,58% | 14,18% | US$424.245 | - | 969.714.773 NPCS |
| 2292 |  Fluence FLT | US$0,001273 | -5,96% | -24,84% | US$424.325 | US$92.822,77 | 333.396.622 FLT |
| 2293 |  Dego Finance DEGO | US$0,01982 | 6,04% | 376,74% | US$416.170 | US$357.614 | 21.000.000 DEGO |
| 2294 |  Humanode HMND | US$0,001695 | 3,45% | 10,73% | US$421.895 | US$76.314,72 | 248.893.337 HMND |
| 2295 |  AS Monaco Fan Token ASM | US$0,06419 | 0,21% | 2,20% | US$423.008 | US$209.822 | 6.590.240 ASM |
| 2296 |  Minati Coin MNTC | US$0,06714 | -4,48% | -23,38% | US$421.295 | US$1.682,96 | 6.275.000 MNTC |
| 2297 |  Bitgesell BGL | US$0,02603 | 0,60% | 0,95% | US$420.572 | - | 16.157.930 BGL |
| 2298 |  HOME3 HTS | US$0,004355 | 0,00% | 3,09% | US$420.254 | - | 96.500.000 HTS |
| 2299 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,00 | -5,17% | -6,68% | US$421.667 | US$778.124 | 10.542 ENPHon |
| 2300 |  Solama SOLAMA | US$0,0006396 | 2,21% | -2,07% | US$418.231 | US$23.980,13 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.