Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BasedAI BASEDAI | US$0,01209 | -3,61% | -5,50% | US$418.373 | - | 34.599.420 BASEDAI |
| 2302 |  CaptainBNB CaptainBNB | US$0,0004872 | -0,01% | -6,55% | US$419.210 | US$17.626,50 | 860.535.131 CaptainBNB |
| 2303 |  VK Token VK | US$0,00003827 | 0,28% | -0,17% | US$417.093 | - | 10.898.258.847 VK |
| 2304 |  Billy BILLY | US$0,0004449 | 1,74% | 5,29% | US$416.460 | US$2.078,01 | 936.137.657 BILLY |
| 2305 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004155 | 2,04% | -2,32% | US$414.489 | US$782,94 | 997.695.037 $WAFFLES |
| 2306 |  LC SHIB LC | US$0,0004372 | 6,09% | -6,41% | US$412.975 | US$146.823 | 944.702.450 LC |
| 2307 |  Hakka.Finance HAKKA | US$0,001093 | -0,05% | -13,42% | US$413.199 | - | 377.897.052 HAKKA |
| 2308 |  ISKRA Token ISK | US$0,0006667 | 0,01% | -0,36% | US$412.186 | US$15,62 | 618.291.300 ISK |
| 2309 |  Frodo the virtual samurai FROG | US$0,00008232 | -0,05% | 0,58% | US$411.615 | US$5,96 | 5.000.000.000 FROG |
| 2310 |  NULS NULS | US$0,003598 | 0,02% | 0,07% | US$411.044 | - | 114.245.635 NULS |
| 2311 |  Keep3rV1 KP3R | US$0,9649 | 3,45% | 8,98% | US$410.259 | US$667,53 | 425.178 KP3R |
| 2312 |  Midas The Minotaur MIDAS | US$0,00004609 | 1,60% | 4,72% | US$409.727 | - | 8.888.888.888 MIDAS |
| 2313 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,14 | 7,91% | 14,18% | US$418.270 | US$1.191.248 | 68.141 SBETon |
| 2314 |  Chrono.tech TIME | US$0,5758 | 96,44% | 30,71% | US$408.917 | US$2.012,09 | 710.113 TIME |
| 2315 |  ORA ORA | US$0,01114 | -12,91% | 53,38% | US$408.370 | - | 36.666.666 ORA |
| 2316 |  Credefi CREDI | US$0,0005429 | 0,96% | 2,86% | US$406.429 | US$39.689,24 | 748.573.880 CREDI |
| 2317 |  Happy Cat HAPPY | US$0,0001220 | 1,68% | -2,47% | US$406.710 | US$48.804,35 | 3.333.174.669 HAPPY |
| 2318 |  Persistence One XPRT | US$0,001904 | -0,95% | -19,06% | US$406.307 | US$754,88 | 213.368.953 XPRT |
| 2319 |  Fair and Free FAIR3 | US$0,0004323 | -0,43% | -1,42% | US$404.528 | US$11.801,90 | 935.814.213 FAIR3 |
| 2320 |  LABUBU SOL LABUBU | US$0,0004064 | -6,94% | -16,24% | US$405.454 | US$5.138.186 | 997.740.721 LABUBU |
| 2321 |  StreamCoin STRM | US$0,0002710 | 0,05% | 2,25% | US$404.530 | US$229,05 | 1.492.629.682 STRM |
| 2322 |  Trog TROG | US$0,0000009500 | 1,25% | 6,69% | US$401.481 | - | 420.690.000.000 TROG |
| 2323 |  Mubarakah MUBARAKAH | US$0,0003994 | 1,77% | -0,40% | US$399.420 | US$49.273,92 | 1.000.000.000 MUBARAKAH |
| 2324 |  黑马 黑马 | US$0,0003988 | 0,62% | -3,04% | US$398.760 | US$3.082.932 | 1.000.000.000 黑马 |
| 2325 |  Bad Idea AI BAD | - | 4,98% | 8,38% | US$398.193 | US$1.100,65 | 618.733.566.904.579 BAD |
| 2326 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2327 |  Thala THL | US$0,008096 | 0,19% | -1,32% | US$396.818 | US$145,15 | 49.015.380 THL |
| 2328 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$198,87 | -7,97% | -13,83% | US$397.227 | US$543.534 | 1.997 BEon |
| 2329 |  IBM Tokenized Stock (Reality) rIBM | US$213,20 | -1,14% | -25,94% | US$397.157 | - | 1.863 rIBM |
| 2330 |  Retard Finder Coin RFC | US$0,0004118 | 1,25% | 5,68% | US$396.005 | US$75,10 | 961.550.031 RFC |
| 2331 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,23 | -1,08% | -0,71% | US$394.306 | US$1.223.427 | 17.738 GMEon |
| 2332 |  Mintlayer ML | US$0,006168 | -0,13% | -1,52% | US$395.982 | US$159.211 | 64.198.610 ML |
| 2333 |  Delabs Games DELABS | US$0,0005269 | -4,00% | 6,35% | US$395.314 | US$1.750,21 | 750.300.000 DELABS |
| 2334 |  ZygoSwap ZSWAP | US$0,0004022 | -0,91% | -3,41% | US$393.788 | US$39.867,74 | 979.000.000 ZSWAP |
| 2335 |  Bazaars BZR | US$62,75 | 1,65% | 7,26% | US$390.747 | US$910.823 | 6.227 BZR |
| 2336 |  Everton Fan Token EFC | US$0,04994 | 0,81% | -0,16% | US$391.662 | US$60.365,25 | 7.843.183 EFC |
| 2337 |  DUKO DUKO | US$0,00004017 | 1,30% | -1,99% | US$388.246 | US$27.358,89 | 9.663.955.990 DUKO |
| 2338 |  END END | US$0,003007 | 0,00% | -38,34% | US$387.987 | - | 129.021.197 END |
| 2339 |  Trollcoin TROLL | US$0,0006519 | 0,83% | 4,76% | US$386.475 | US$0,6600 | 592.810.145 TROLL |
| 2340 |  X Money XMONEY | US$0,0004709 | 18,07% | 4,59% | US$386.983 | US$8.085,81 | 821.720.011 XMONEY |
| 2341 |  RFOX RFOX | US$0,0002928 | 145,57% | 160,05% | US$384.208 | - | 1.312.000.760 RFOX |
| 2342 |  Artyfact ARTY | US$0,01951 | -6,76% | -9,76% | US$379.969 | US$104.266 | 19.480.227 ARTY |
| 2343 |  BonusCloud BXC | US$0,0001136 | -18,46% | -30,22% | US$380.749 | US$3.534,43 | 3.352.137.888 BXC |
| 2344 |  MASQ MASQ | US$0,01107 | 14,48% | 14,82% | US$380.422 | US$1,20 | 34.379.475 MASQ |
| 2345 |  BlackCardCoin BCCOIN | US$0,03804 | 0,19% | 0,79% | US$380.366 | US$58.449,51 | 10.000.000 BCCOIN |
| 2346 |  Cakepie CKP | US$0,5735 | -3,80% | 1,85% | US$379.692 | US$2.105,22 | 662.080 CKP |
| 2347 |  Apple Tokenized Stock (Reality) rAAPL | US$326,00 | -1,98% | 2,78% | US$379.167 | - | 1.163 rAAPL |
| 2348 |  Salute SLT | US$0,00001325 | -1,19% | -1,44% | US$376.261 | US$87.201,50 | 28.397.401.483 SLT |
| 2349 |  Vertus VERT | US$0,0007141 | 0,00% | -0,77% | US$376.494 | US$74.386,08 | 527.199.617 VERT |
| 2350 |  Buckazoids Buckazoids | US$0,0003737 | -4,46% | -3,76% | US$373.696 | US$124.669 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.