Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Metrix Coin MRX | US$0,00001675 | -12,72% | 16,09% | US$293.949 | US$42,24 | 17.547.639.188 MRX |
| 2452 |  Ghiblification Ghibli | US$0,0002939 | 0,02% | -0,27% | US$293.821 | US$92.894,86 | 999.823.974 Ghibli |
| 2453 |  BLink BLINK | US$0,001592 | 0,00% | 0,74% | US$293.512 | - | 184.347.125 BLINK |
| 2454 |  JunoCash JUNO | US$0,1024 | -5,15% | -5,88% | US$293.513 | US$23.281,61 | 2.865.037 JUNO |
| 2455 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,45 | 27,54% | 30,85% | US$292.406 | US$450.409 | 119.159 AMCon |
| 2456 |  Etherisc DIP Token DIP | US$0,001219 | -24,78% | -16,72% | US$292.285 | US$33,26 | 239.742.108 DIP |
| 2457 |  Football World Community FWC | - | -6,61% | -9,07% | US$292.255 | US$42.361,50 | 42.259.695.518.342.000 FWC |
| 2458 |  Dynachain DYNA | US$0,007105 | 14,45% | 22,14% | US$291.687 | US$176,23 | 41.056.494 DYNA |
| 2459 |  STAKE STAKE | US$0,03443 | -0,48% | 4,22% | US$291.308 | US$0,7400 | 8.460.044 STAKE |
| 2460 |  Gasspas GASS | - | 3,51% | -0,97% | US$291.567 | US$25.144,31 | 420.690.000.000.000 GASS |
| 2461 |  Kindred Labs KIN | US$0,001978 | -0,99% | -12,36% | US$291.147 | US$70.758,18 | 147.187.500 KIN |
| 2462 |  Unifi Protocol DAO UNFI | US$0,03033 | 4,28% | -5,01% | US$289.596 | US$1.477,17 | 9.548.650 UNFI |
| 2463 |  Orbofi AI OBI | US$0,0002018 | 34,39% | 51,23% | US$289.340 | US$97.350,61 | 1.433.951.599 OBI |
| 2464 |  Young Peezy AKA Pepe PEEZY | US$0,0002892 | 2,35% | 9,31% | US$289.184 | - | 1.000.000.000 PEEZY |
| 2465 |  Penpie PNP | US$0,1917 | -0,60% | -0,51% | US$288.688 | - | 1.505.920 PNP |
| 2466 |  Petro Penguins PENGO | US$0,0002877 | -4,97% | -15,38% | US$287.708 | - | 999.994.907 PENGO |
| 2467 |  My Crypto Heroes MCHC | US$0,01048 | 2,14% | 7,32% | US$286.659 | - | 27.355.706 MCHC |
| 2468 |  WLTH WLTH | US$0,0005415 | -12,57% | 4,75% | US$285.384 | - | 527.015.798 WLTH |
| 2469 |  First Convicted Raccon Fred FRED | US$0,0002841 | 3,21% | -3,84% | US$284.046 | US$3.547,75 | 999.817.667 FRED |
| 2470 |  Luigi Mangione LUIGI | US$0,0002837 | 4,33% | 13,53% | US$283.722 | - | 999.948.924 LUIGI |
| 2471 |  Dione Protocol DIONE | US$0,00002326 | -6,02% | -23,84% | US$283.666 | US$361,84 | 12.195.803.493 DIONE |
| 2472 |  Aston Martin Cognizant Fan Token AM | US$0,1023 | -0,46% | -1,77% | US$283.496 | US$26.970,56 | 2.770.219 AM |
| 2473 |  Carnomaly CARR | US$0,0001619 | -17,64% | -23,34% | US$283.378 | US$39.708,24 | 1.750.000.000 CARR |
| 2474 |  Lumerin LMR | US$0,0004666 | 1,63% | 4,57% | US$283.017 | - | 606.615.000 LMR |
| 2475 |  Zenon ZNN | US$0,04460 | -5,47% | -33,80% | US$282.366 | - | 6.330.750 ZNN |
| 2476 |  TheStandard USD USDS | US$1,00 | 1,00% | 1,85% | US$282.310 | US$145.001 | 280.943 USDS |
| 2477 |  PoolTogether POOL | US$0,04159 | -0,93% | -3,10% | US$281.504 | - | 6.768.510 POOL |
| 2478 |  Skibidi Toilet SKBDI | US$0,003998 | 2,83% | 1,93% | US$280.008 | - | 70.038.672 SKBDI |
| 2479 |  XCarnival XCV | US$0,0003536 | 0,01% | 0,94% | US$279.541 | US$622,19 | 790.640.622 XCV |
| 2480 |  TrainCoin TRAIN | US$0,04224 | -2,39% | -30,41% | US$278.462 | US$1.295,49 | 6.592.219 TRAIN |
| 2481 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,55 | -2,50% | -10,87% | US$274.518 | US$759.073 | 7.946 IONQon |
| 2482 |  Belt Finance BELT | US$0,02885 | 0,83% | 0,50% | US$275.491 | - | 9.550.122 BELT |
| 2483 |  HahaYes RIZO | US$0,0000006500 | -1,79% | 5,92% | US$275.445 | US$2.590,66 | 420.628.001.030 RIZO |
| 2484 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$305,88 | -1,94% | -6,85% | US$275.505 | US$1.448.033 | 901 LRCXon |
| 2485 |  Netvrk NETVR | US$0,002753 | 1,92% | 23,24% | US$273.970 | - | 99.534.865 NETVR |
| 2486 |  Let's BONK LetsBONK | US$0,003971 | 0,47% | 4,30% | US$273.964 | US$49.075,45 | 68.986.628 LetsBONK |
| 2487 |  BEFE BEFE | US$0,000002920 | -1,88% | -3,19% | US$271.722 | - | 93.201.825.078 BEFE |
| 2488 |  Nuco.cloud NCDT | US$0,005428 | -2,51% | -21,20% | US$271.425 | - | 50.000.000 NCDT |
| 2489 |  ApeBond ABOND | US$0,0004259 | -9,00% | -11,59% | US$271.365 | US$60,10 | 637.206.552 ABOND |
| 2490 |  Professional Fighters League Fan Token PFL | US$0,1130 | -2,94% | -3,53% | US$271.127 | - | 2.399.894 PFL |
| 2491 |  HAVAH HVH | US$0,00005207 | 2,58% | 5,54% | US$271.513 | US$82.500,27 | 5.214.434.424 HVH |
| 2492 |  myDID SYL | US$0,00003509 | 4,20% | 4,26% | US$271.187 | US$28.790,33 | 7.728.437.007 SYL |
| 2493 |  SelfieDogCoin SELFIE | US$0,0002720 | 1,97% | 8,32% | US$267.589 | US$6.673,36 | 983.717.932 SELFIE |
| 2494 |  LF LF | US$0,00008973 | -8,37% | 13,59% | US$267.757 | US$63.878,63 | 2.983.986.830 LF |
| 2495 |  Tevaera TEVA | US$0,0005510 | 1,88% | -6,87% | US$269.932 | US$12.318,65 | 489.913.207 TEVA |
| 2496 |  COMMON COMMON | US$0,0001150 | 15,02% | -5,96% | US$268.737 | US$650.610 | 2.336.466.752 COMMON |
| 2497 |  BitcoinZ BTCZ | US$0,00002127 | -14,86% | -8,63% | US$268.097 | - | 12.604.351.724 BTCZ |
| 2498 |  Decimated DIO | US$0,0004929 | 1,42% | -0,06% | US$267.754 | US$3.102,71 | 543.259.848 DIO |
| 2499 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,82 | 0,15% | -13,14% | US$267.655 | US$824.308 | 754 ISRGon |
| 2500 |  K21 K21 | US$0,01449 | 2,15% | -6,40% | US$266.488 | US$1.110,07 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.