Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,02% | 9,54% | US$235.632 | - | 68.071.541.209.831 AKITA |
| 2552 |  Neutron NTRN | US$0,0003884 | 2,09% | 1,07% | US$235.313 | US$677,04 | 605.925.542 NTRN |
| 2553 |  Reflexer Ungovernance Token FLX | US$1,21 | 5,22% | 8,27% | US$234.716 | - | 193.796 FLX |
| 2554 |  Polkamarkets POLK | US$0,002538 | 2,97% | -6,36% | US$233.554 | US$119,28 | 92.011.772 POLK |
| 2555 |  Cosplay Token COT | US$0,0005887 | 0,05% | -0,52% | US$232.148 | US$76.298,89 | 394.359.177 COT |
| 2556 |  Biswap BSW | US$0,0003386 | 0,85% | 2,75% | US$232.400 | US$1.747,40 | 686.321.919 BSW |
| 2557 |  E Money EMYC | US$0,0009202 | -0,18% | -4,94% | US$232.548 | US$46.319,28 | 252.705.280 EMYC |
| 2558 |  Revomon REVO | US$0,007801 | -0,10% | -1,31% | US$232.147 | - | 29.759.945 REVO |
| 2559 |  FAFO FAFO | US$0,0002318 | 1,43% | 2,25% | US$231.678 | US$281,15 | 999.586.614 FAFO |
| 2560 |  Arm Tokenized Stock (Reality) rARM | US$268,79 | 0,99% | -8,95% | US$230.313 | - | 857 rARM |
| 2561 |  FCK925 FCK925 | US$0,0002296 | 3,64% | -20,82% | US$229.563 | US$545,05 | 999.992.431 FCK925 |
| 2562 |  Alpha ALPHA | US$0,0002288 | 2,49% | 2,38% | US$228.799 | - | 999.998.635 ALPHA |
| 2563 |  Juggernaut JGN | US$0,001522 | 1,20% | -5,15% | US$228.304 | - | 150.000.000 JGN |
| 2564 |  Presearch PRE | US$0,0005726 | 2,05% | -1,05% | US$227.076 | US$1.066,18 | 396.578.435 PRE |
| 2565 |  ZARA AI ZARA | US$0,0003494 | 0,03% | -2,51% | US$226.533 | US$37.009,89 | 648.310.452 ZARA |
| 2566 |  Little Rabbit v2 (old) LTRBT | - | -8,76% | -19,43% | US$226.426 | US$468,05 | 334.131.860.594.663 LTRBT |
| 2567 |  LayerAI LAI | US$0,00004108 | 0,00% | -5,29% | US$225.939 | - | 5.499.308.275 LAI |
| 2568 |  MoonDAO MOONEY | US$0,0001642 | 2,62% | -1,06% | US$225.835 | US$58,43 | 1.375.119.250 MOONEY |
| 2569 |  Redbrick BRIC | US$0,0009637 | -10,80% | -8,73% | US$226.584 | US$6.648,95 | 235.108.500 BRIC |
| 2570 |  Fefe FEFE | US$0,0005365 | 0,70% | -1,39% | US$225.703 | - | 420.690.000 FEFE |
| 2571 |  AXT Tokenized Stock (Ondo) AXTIon | US$48,76 | 7,12% | -1,15% | US$225.695 | US$23.273,04 | 4.628 AXTIon |
| 2572 |  Groyper (groypereth.vip) GROYPER | US$0,002421 | 0,04% | 3,68% | US$225.155 | - | 93.000.000 GROYPER |
| 2573 |  SavannaSurvival SVSA | US$0,001169 | -0,19% | -0,31% | US$224.201 | - | 191.805.555 SVSA |
| 2574 |  Multibit MUBI | US$0,0002354 | 17,45% | -45,91% | US$223.644 | US$56.116,90 | 950.000.000 MUBI |
| 2575 |  moonpig MOONPIG | US$0,0002258 | 3,24% | 1,89% | US$225.806 | US$25.167,39 | 999.931.280 MOONPIG |
| 2576 |  0xGasless 0XGAS | US$0,02340 | 0,00% | -16,26% | US$222.929 | - | 9.528.635 0XGAS |
| 2577 |  MasterBOT BOT | US$0,0002214 | 2,73% | -18,02% | US$221.414 | US$217,74 | 1.000.000.000 BOT |
| 2578 |  Kasta KASTA | US$0,0002892 | -0,22% | 53,46% | US$221.396 | - | 765.441.073 KASTA |
| 2579 |  PureFi Protocol UFI | US$0,003778 | 2,25% | 1,45% | US$220.733 | - | 58.422.831 UFI |
| 2580 |  JINDOGE JINDO | US$0,0002207 | 2,42% | -10,60% | US$220.663 | US$2.093,73 | 999.999.534 JINDO |
| 2581 |  SAD HAMSTER HAMMY | US$0,0002339 | -1,04% | -0,07% | US$220.265 | US$871,12 | 941.901.250 HAMMY |
| 2582 |  X-Cash XCASH | US$0,000003500 | 0,00% | 127,63% | US$220.015 | - | 62.820.378.619 XCASH |
| 2583 |  LooksRare LOOKS | US$0,0002194 | 4,21% | 20,31% | US$219.377 | - | 999.941.673 LOOKS |
| 2584 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$62,02 | -0,30% | -10,16% | US$224.464 | US$491.179 | 3.619 STMon |
| 2585 |  Shadow Exchange SHADOW | US$0,6043 | -2,17% | -12,58% | US$219.166 | US$9.171,07 | 362.660 SHADOW |
| 2586 |  DOYR DOYR | US$0,0002189 | -1,76% | -6,40% | US$218.862 | US$311.032 | 1.000.000.000 DOYR |
| 2587 |  RioDeFi RFUEL | US$0,0006335 | 8,15% | -6,76% | US$218.265 | US$65,25 | 344.550.838 RFUEL |
| 2588 |  Giveth GIV | US$0,0005647 | 0,40% | 6,84% | US$216.555 | US$2,27 | 383.521.553 GIV |
| 2589 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,00% | -0,29% | US$215.575 | - | 976 VTVon |
| 2590 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$212,93 | 6,07% | -9,19% | US$216.051 | US$318.897 | 1.015 CRDOon |
| 2591 |  KnoxNet KNX | US$0,0002154 | 1,95% | -1,91% | US$215.367 | - | 1.000.000.000 KNX |
| 2592 |  Surge SURGE | US$0,0004360 | -3,11% | 0,43% | US$213.661 | US$29.219,47 | 490.000.000 SURGE |
| 2593 |  Don-key DON | US$0,002225 | 0,06% | 0,48% | US$212.638 | US$0,3900 | 95.549.868 DON |
| 2594 |  CYBRO CYBRO | US$0,001607 | -0,44% | -0,58% | US$212.807 | US$40.134,87 | 132.398.786 CYBRO |
| 2595 |  CharacterX CAI | US$0,01254 | -14,24% | -13,50% | US$211.489 | US$10.942,33 | 16.860.416 CAI |
| 2596 |  XYRO XYRO | US$0,0003937 | -2,04% | -37,90% | US$211.022 | US$180,88 | 535.950.322 XYRO |
| 2597 |  Boba Cat BOBA | US$0,0003440 | 1,44% | -5,65% | US$210.798 | US$2.144,54 | 612.879.401 BOBA |
| 2598 |  0xBitcoin 0xBTC | US$0,02171 | 9,82% | 8,28% | US$210.696 | - | 9.706.750 0xBTC |
| 2599 |  WiFi Map WIFI | US$0,0003036 | -1,36% | 28,67% | US$210.643 | - | 693.864.994 WIFI |
| 2600 |  BaaSid BAAS | US$0,00002099 | -0,66% | -64,44% | US$209.934 | US$33.438,54 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.