Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sogni AI SOGNI | US$0,0007379 | 0,77% | -0,08% | US$894.457 | US$60.032,26 | 1.212.236.918 SOGNI |
| 1952 |  FACTOR FACT | US$0,7412 | 7,79% | 6,02% | US$888.358 | US$1.122,49 | 1.198.594 FACT |
| 1953 |  hehe HEHE | US$0,001054 | 0,77% | 0,51% | US$885.792 | US$2.085,69 | 840.606.180 HEHE |
| 1954 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,66 | 3,46% | -0,45% | US$893.044 | US$449.440 | 4.734 DASHon |
| 1955 |  BiFi BIFI | US$0,001776 | -0,45% | -3,06% | US$880.505 | US$234,23 | 495.714.622 BIFI |
| 1956 |  HODL HODL | US$0,00009799 | -0,24% | 21,77% | US$877.468 | US$120,68 | 8.954.406.772 HODL |
| 1957 |  NikolAI NIKO | US$0,0008829 | -1,49% | -21,46% | US$882.898 | US$419,89 | 1.000.000.000 NIKO |
| 1958 |  CatSlap SLAP | US$0,0002003 | 1,73% | 4,27% | US$875.362 | - | 4.370.972.477 SLAP |
| 1959 |  Adobe Tokenized Stock (Ondo) ADBEon | US$234,46 | -0,65% | 1,85% | US$884.705 | US$2.668.538 | 3.773 ADBEon |
| 1960 |  Shark Cat SC | US$0,0008828 | 5,07% | 4,49% | US$873.864 | US$33.740,55 | 989.895.519 SC |
| 1961 |  Sportbet.one Token SBET | US$0,006919 | -0,23% | 2,33% | US$872.599 | US$74.484,03 | 126.120.568 SBET |
| 1962 |  Accenture Tokenized Stock (Ondo) ACNon | US$147,96 | 0,68% | 3,93% | US$870.072 | US$1.269.363 | 5.880 ACNon |
| 1963 |  Optimus AI OPTI | US$0,009373 | 4,05% | 23,75% | US$890.770 | US$1.037,20 | 95.034.939 OPTI |
| 1964 |  Cypherium CPH | US$0,002272 | 4,10% | -2,00% | US$869.939 | US$57.431,02 | 382.951.230 CPH |
| 1965 |  Reality Metaverse RMV | US$0,003476 | 4,19% | -6,30% | US$868.668 | US$61.046,42 | 249.893.123 RMV |
| 1966 |  BANX Network BXE | US$0,002888 | 0,58% | -3,70% | US$868.912 | US$64.626,33 | 300.819.999 BXE |
| 1967 |  ICHI ICHI | US$0,09260 | 0,31% | 3,67% | US$868.564 | - | 9.379.473 ICHI |
| 1968 |  Samoyedcoin SAMO | US$0,0002370 | 6,68% | -2,09% | US$866.577 | US$30.061,10 | 3.657.134.467 SAMO |
| 1969 |  Chickencoin CHKN | US$0,00000001000 | 2,07% | 7,10% | US$865.081 | - | 64.239.000.000.000 CHKN |
| 1970 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008827 | 0,13% | -20,23% | US$864.308 | US$560.864 | 979.119.975 DOGE |
| 1971 |  Cream Finance CREAM | US$0,4647 | 1,17% | 0,42% | US$862.399 | - | 1.855.659 CREAM |
| 1972 |  Stride STRD | US$0,02131 | 1,97% | 7,14% | US$862.085 | US$432,48 | 40.452.956 STRD |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$98,33 | -1,35% | 0,56% | US$861.050 | US$709.853 | 8.757 DISon |
| 1974 |  FIO Protocol FIO | US$0,0009283 | 0,67% | -0,16% | US$853.811 | US$507.193 | 919.765.599 FIO |
| 1975 |  Pepes Dog ZEUS | - | 10,17% | 11,68% | US$851.689 | US$30.531,75 | 420.690.000.000.000 ZEUS |
| 1976 |  Sentio ST | US$0,01520 | -0,61% | -16,71% | US$851.313 | US$481.971 | 56.000.000 ST |
| 1977 |  NuNet NTX | US$0,001684 | 3,71% | -2,97% | US$848.880 | US$100.115 | 504.084.665 NTX |
| 1978 |  Mochimo MCM | US$0,03028 | -52,50% | -0,58% | US$847.928 | US$1.077,34 | 28.000.800 MCM |
| 1979 |  CUDIS CUDIS | US$0,003487 | 8,61% | -27,04% | US$863.061 | US$4.206.487 | 247.500.000 CUDIS |
| 1980 |  StarSlax SSLX | US$0,0003369 | -4,23% | -11,67% | US$842.695 | US$164.004 | 2.501.658.636 SSLX |
| 1981 |  Shina Inu SHI | US$0,00000007000 | 5,12% | 6,46% | US$842.791 | - | 12.215.422.502.184 SHI |
| 1982 |  Nokia Tokenized Stock (Reality) rNOK | US$10,10 | -2,33% | -12,80% | US$840.921 | - | 83.242 rNOK |
| 1983 |  Dero DERO | US$0,05846 | -3,72% | -28,43% | US$836.688 | - | 14.312.916 DERO |
| 1984 |  TOWER TOWER | US$0,0001376 | 0,83% | 0,18% | US$836.487 | US$209.279 | 6.078.063.392 TOWER |
| 1985 |  Vita Inu VINU | - | 1,23% | -6,99% | US$832.939 | US$134.906 | 894.364.537.671.720 VINU |
| 1986 |  BLOCKLORDS LRDS | US$0,02019 | -0,30% | 3,02% | US$832.949 | US$16.690,96 | 41.265.074 LRDS |
| 1987 |  Voxies VOXEL | US$0,003270 | 1,64% | 5,39% | US$832.072 | US$45.093,98 | 254.486.481 VOXEL |
| 1988 |  Netflix Tokenized Stock (Ondo) NFLXon | US$677,32 | -2,07% | -8,62% | US$828.830 | US$2.578.788 | 1.224 NFLXon |
| 1989 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$772,16 | 4,93% | 1,14% | US$829.401 | US$562.105 | 1.074 LITEon |
| 1990 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$137,11 | 1,15% | -14,85% | US$837.958 | US$668.752 | 6.111 SOXLon |
| 1991 |  Rezerve Money RZR | US$0,9680 | 40,55% | 49,51% | US$824.306 | US$2.527,46 | 851.584 RZR |
| 1992 |  Uber Tokenized Stock (Ondo) UBERon | US$72,42 | 0,13% | -2,48% | US$823.715 | US$1.539.136 | 11.375 UBERon |
| 1993 |  XRP Healthcare XRPH | US$0,01159 | -0,34% | -6,58% | US$819.344 | US$39.013,58 | 70.708.715 XRPH |
| 1994 |  Coral Protocol CORAL | US$0,00009602 | -2,05% | 2,33% | US$821.320 | US$107.959 | 8.553.556.561 CORAL |
| 1995 |  Hydra HYDRA | US$0,02728 | 0,01% | 1,17% | US$819.531 | US$71,46 | 30.039.566 HYDRA |
| 1996 |  Pwease PWEASE | US$0,0008188 | 0,58% | -1,19% | US$818.721 | US$75.684,55 | 999.923.144 PWEASE |
| 1997 |  BunkerCoin BUNKER | US$0,0008162 | 0,75% | 13,05% | US$816.198 | - | 1.000.000.000 BUNKER |
| 1998 |  Italian National Football Team Fan Token ITA | US$0,06191 | -2,83% | 1,38% | US$813.033 | US$72.926,95 | 13.132.057 ITA |
| 1999 |  Banano BAN | US$0,0004983 | 20,11% | 19,63% | US$808.501 | US$450,10 | 1.622.680.301 BAN |
| 2000 |  Ethervista VISTA | US$0,8703 | 6,40% | -6,78% | US$817.362 | US$60.982,35 | 939.201 VISTA |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.