Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Contentos COS | US$0,0002350 | -0,12% | -23,09% | US$1.216.683 | US$785.138 | 5.176.458.774 COS |
| 1802 |  xMoney XMN | US$0,001222 | -0,61% | -11,49% | US$1.222.932 | US$3.665.652 | 1.000.559.129 XMN |
| 1803 |  Crown by Third Time Games CROWN | US$0,005582 | 3,75% | 33,17% | US$1.221.816 | US$2.720,48 | 218.882.203 CROWN |
| 1804 |  JD.com Tokenized Stock (Ondo) JDon | US$31,64 | 4,13% | 5,65% | US$1.228.208 | US$895.989 | 38.824 JDon |
| 1805 |  Vertiv Tokenized Stock (Ondo) VRTon | US$292,38 | 3,06% | -4,05% | US$1.216.148 | US$1.838.358 | 4.159 VRTon |
| 1806 |  Make Aliens Great Again MAGA | US$0,001237 | 12,42% | 18,33% | US$1.210.217 | US$36.788,10 | 978.225.290 MAGA |
| 1807 |  AllUnity EUR EURAU | US$1,14 | -0,49% | -0,04% | US$1.213.439 | - | 1.066.593 EURAU |
| 1808 |  ADAMANT Messenger ADM | US$0,01103 | -0,80% | 0,90% | US$1.216.959 | US$168.640 | 110.370.831 ADM |
| 1809 |  Pipe Network PIPE | US$0,01211 | 2,56% | 11,75% | US$1.211.192 | US$81.208,07 | 100.000.000 PIPE |
| 1810 |  RICE AI RICE | US$0,005728 | -2,63% | -0,19% | US$1.211.650 | US$92.054,98 | 211.527.778 RICE |
| 1811 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,43 | -0,92% | 17,39% | US$1.206.294 | US$850.417 | 21.375 PYPLon |
| 1812 |  Devve DEVVE | US$0,01251 | -4,51% | 12,76% | US$1.206.776 | US$54.764,99 | 96.443.724 DEVVE |
| 1813 |  PublicAI PUBLIC | US$0,005009 | 1,87% | -5,06% | US$1.201.556 | US$825.105 | 239.857.142 PUBLIC |
| 1814 |  Openverse Network BTG | US$0,6587 | 0,17% | -2,90% | US$1.251.505 | US$18.179,51 | 1.900.000 BTG |
| 1815 |  Robinhood Tokenized Stock (Reality) rHOOD | US$99,22 | -1,98% | -8,56% | US$1.199.441 | - | 12.088 rHOOD |
| 1816 |  Acet ACT | US$0,0009522 | -2,63% | 4,61% | US$1.197.842 | US$375,94 | 1.258.035.045 ACT |
| 1817 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$65,99 | -3,55% | -13,09% | US$1.196.547 | US$915.128 | 18.134 RKLBon |
| 1818 |  Costco Tokenized Stock (Ondo) COSTon | US$946,27 | -0,58% | 2,13% | US$1.190.883 | US$4.711.969 | 1.259 COSTon |
| 1819 |  Radiant RXD | US$0,00007398 | 0,01% | -1,24% | US$1.176.312 | US$52.332,52 | 15.900.130.388 RXD |
| 1820 |  BabyShark BABYSHARK | US$0,004643 | -1,61% | -4,69% | US$1.187.853 | US$1.235.149 | 255.833.833 BABYSHARK |
| 1821 |  Asteroid (Asteroid OG) ASTEROID | US$0,001186 | -3,74% | 13,53% | US$1.186.098 | US$20.813,34 | 1.000.000.000 ASTEROID |
| 1822 |  Echo Protocol ECHO | US$0,003364 | -0,19% | -1,24% | US$1.186.328 | US$94.698,45 | 352.620.000 ECHO |
| 1823 |  Seraph SERAPH | US$0,003713 | -3,87% | -13,49% | US$1.182.658 | US$59.424,21 | 318.540.892 SERAPH |
| 1824 |  MAGA (magamemecoin.com) TRUMP | US$0,02674 | 0,12% | 1,93% | US$1.176.437 | - | 43.997.357 TRUMP |
| 1825 |  GaiAI GAIX | US$0,007185 | -0,03% | -0,01% | US$1.179.522 | US$147.867 | 164.166.667 GAIX |
| 1826 |  Bomb Crypto (BNB) BCOIN | US$0,01491 | -0,22% | -0,53% | US$1.178.025 | US$708,75 | 79.001.713 BCOIN |
| 1827 |  QCAD QCAD | US$0,7107 | -0,28% | 0,57% | US$1.174.020 | US$149,22 | 1.651.921 QCAD |
| 1828 |  Napoli Fan Token NAP | US$0,1971 | 2,08% | 2,15% | US$1.169.391 | US$121.642 | 5.933.057 NAP |
| 1829 |  cheqd CHEQ | US$0,001819 | -4,21% | -9,41% | US$1.168.526 | US$131.259 | 642.492.815 CHEQ |
| 1830 |  AOL (America Online) AOL | US$0,001164 | 4,73% | 6,05% | US$1.163.262 | US$866.435 | 999.124.492 AOL |
| 1831 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$742,37 | -0,34% | -0,63% | US$1.162.860 | US$5.907.364 | 1.566 SPYB |
| 1832 |  Starlink STARL | US$0,0000001200 | 1,55% | 6,27% | US$1.161.943 | - | 9.979.172.029.858 STARL |
| 1833 |  Rai Reflex Index RAI | US$2,13 | 3,30% | 6,28% | US$1.159.805 | US$201,98 | 543.722 RAI |
| 1834 |  Hoppy (hoppy.vip) HOPPY | US$0,000002760 | 0,37% | -9,96% | US$1.161.162 | US$52.869,70 | 420.690.000.000 HOPPY |
| 1835 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$103,10 | -0,35% | 0,00% | US$1.154.795 | US$3.578.545 | 11.201 AAOIB |
| 1836 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,35 | -2,23% | -0,96% | US$1.159.290 | - | 10.228 ANDURIL |
| 1837 |  Vader VADER | US$0,001159 | 5,11% | 11,44% | US$1.155.676 | US$3.850,10 | 996.739.513 VADER |
| 1838 |  TEMCO TEMCO | US$0,0002931 | -10,09% | -33,88% | US$1.164.509 | US$147.687 | 3.973.256.413 TEMCO |
| 1839 |  PePeonTron PEPEONTRON | US$0,001155 | 5,01% | -4,04% | US$1.154.875 | US$10.828,06 | 999.996.900 PEPEONTRON |
| 1840 |  Lumentum Tokenized bStocks LITEB | US$771,89 | 4,71% | 1,33% | US$1.154.975 | US$2.477.079 | 1.496 LITEB |
| 1841 |  Attila ATT | US$0,0004139 | 0,00% | -20,93% | US$1.150.667 | - | 2.780.000.000 ATT |
| 1842 |  HashAI HASHAI | US$0,00001360 | -3,00% | -4,77% | US$1.150.210 | US$83.546,20 | 84.564.818.695 HASHAI |
| 1843 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -11,89% | 17,62% | US$1.132.594 | US$111.256 | 420.000.000.000.000 BABYASTEROID |
| 1844 |  Creditlink CDL | US$0,005613 | 4,00% | 21,78% | US$1.148.454 | US$86.392,13 | 204.595.405 CDL |
| 1845 |  Solrise Finance SLRS | US$0,007275 | 5,22% | 22,05% | US$1.143.003 | US$81,92 | 157.111.102 SLRS |
| 1846 |  Housecoin HOUSE | US$0,001143 | 3,70% | 5,24% | US$1.141.245 | US$4.162.091 | 998.583.900 HOUSE |
| 1847 |  人生K线 人生K线 | US$0,001140 | 7,03% | -4,31% | US$1.140.280 | US$4.997.497 | 1.000.000.000 人生K线 |
| 1848 |  Hacken Token HAI | US$0,001365 | -0,23% | -5,96% | US$1.137.494 | US$131.355 | 833.168.155 HAI |
| 1849 |  Xavier: Renegade Angel XAVIER | US$0,001138 | 7,51% | 15,26% | US$1.138.020 | US$21.022,75 | 999.864.574 XAVIER |
| 1850 |  ALEX Lab ALEX | US$0,001871 | -0,44% | 12,59% | US$1.134.984 | US$145.537 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.