Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StaFi FIS | US$0,005673 | -14,65% | 0,74% | US$805.804 | US$163.249 | 142.039.479 FIS |
| 2002 |  Shrapnel SHRAP | US$0,0002777 | -4,86% | -16,26% | US$805.885 | - | 2.902.086.351 SHRAP |
| 2003 |  Radiant Capital RDNT | US$0,0005580 | 0,45% | -9,17% | US$801.852 | US$291.858 | 1.436.925.281 RDNT |
| 2004 |  Eaton Tokenized Stock (Ondo) ETNon | US$403,42 | 1,40% | 1,00% | US$801.000 | US$740.526 | 1.986 ETNon |
| 2005 |  Robinhood Tokenized bStocks HOODB | US$99,28 | -1,38% | 0,00% | US$799.918 | US$1.133.053 | 8.058 HOODB |
| 2006 |  ParaSwap PSP | US$0,001074 | 1,86% | 6,85% | US$799.965 | US$15,41 | 744.976.909 PSP |
| 2007 |  GAIA GAIA | US$0,004663 | -1,99% | -7,86% | US$792.745 | US$920.636 | 170.000.000 GAIA |
| 2008 |  Strawberry AI BERRY | US$0,007963 | 6,23% | 23,08% | US$796.255 | - | 100.000.000 BERRY |
| 2009 |  michi (SOL) $MICHI | US$0,002927 | 22,88% | 65,34% | US$794.316 | US$39.467,82 | 271.344.684 $MICHI |
| 2010 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,18 | -0,24% | -12,97% | US$793.159 | US$383.387 | 77.925 NOKon |
| 2011 |  Mother Iggy MOTHER | US$0,0008045 | -3,29% | -9,75% | US$793.329 | US$5.199,79 | 986.143.154 MOTHER |
| 2012 |  Xcellar XCL | US$0,0008484 | 1,26% | 6,56% | US$791.599 | US$2.269,67 | 933.000.000 XCL |
| 2013 |  Verasity VRA | US$0,000008510 | -1,64% | -13,24% | US$792.658 | US$132.546 | 93.171.912.851 VRA |
| 2014 |  Hosico HOSICO | US$0,0007918 | -2,88% | 9,36% | US$791.734 | - | 999.878.178 HOSICO |
| 2015 |  OmniFlix Network FLIX | US$0,003149 | 2,18% | 3,42% | US$789.609 | - | 250.758.585 FLIX |
| 2016 |  HeroesTD HTD | US$0,001733 | 0,05% | -0,32% | US$788.901 | - | 455.285.564 HTD |
| 2017 |  ZTX ZTX | US$0,00009499 | -42,97% | -60,91% | US$782.622 | US$486.911 | 8.238.770.705 ZTX |
| 2018 |  PsyopAnime PSYOPANIME | US$0,0008047 | -14,85% | -22,23% | US$804.696 | US$564.731 | 999.984.906 PSYOPANIME |
| 2019 |  Swash SWASH | US$0,0007892 | -12,14% | -29,69% | US$785.257 | US$3.677,58 | 994.960.022 SWASH |
| 2020 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$365,76 | -3,09% | -0,35% | US$782.347 | US$1.163.964 | 2.139 GLDon |
| 2021 |  Cocoro (officialcocoro.com) COCORO | US$0,0009806 | 0,41% | 1,17% | US$781.746 | US$553,05 | 797.250.000 COCORO |
| 2022 |  Moon Tropica CAH | US$0,2512 | -3,46% | -5,24% | US$751.735 | - | 2.992.500 CAH |
| 2023 |  SALT SALT | US$0,006500 | 1,00% | -9,70% | US$779.964 | - | 119.999.995 SALT |
| 2024 |  All.Art Protocol AART | US$0,0001792 | -4,77% | -2,83% | US$777.654 | US$933,77 | 4.338.964.628 AART |
| 2025 |  パンチ PUNCH | US$0,0007538 | -2,19% | -12,78% | US$753.779 | US$238.292 | 999.966.582 PUNCH |
| 2026 |  Superfluid SUP | US$0,007583 | -0,10% | -10,25% | US$775.267 | US$28.840,78 | 102.235.487 SUP |
| 2027 |  Asentum ASE | US$0,002337 | 23,47% | 32,33% | US$770.632 | US$129.242 | 329.687.161 ASE |
| 2028 |  Mochi (New) MOCHI | US$0,0000008200 | 1,83% | 25,42% | US$771.733 | US$57.055,25 | 937.630.000.000 MOCHI |
| 2029 |  Arena-Z A2Z | US$0,00008252 | 6,78% | 117,83% | US$771.345 | US$661.347 | 9.347.152.382 A2Z |
| 2030 |  Western Digital Tokenized bStocks WDCB | US$491,24 | 2,17% | -9,70% | US$776.980 | US$2.871.033 | 1.582 WDCB |
| 2031 |  8-Bit Coin COIN | US$0,00002563 | 5,66% | 2,46% | US$768.935 | - | 30.000.000.000 COIN |
| 2032 |  Phoenix PHB | US$0,01056 | -14,55% | 187,53% | US$768.386 | US$828.422 | 72.784.748 PHB |
| 2033 |  zKML ZKML | US$0,007959 | 1,62% | -3,92% | US$768.088 | US$95,27 | 96.501.264 ZKML |
| 2034 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004429 | -1,70% | 3,39% | US$775.212 | US$10.574,63 | 17.504.255.343 LOBO |
| 2035 |  Echelon (EchelonMarket) ELON | US$0,05684 | -14,71% | -0,68% | US$767.396 | US$162.820 | 13.500.000 ELON |
| 2036 |  Matrix AI Network MAN | US$0,001601 | 0,82% | 0,20% | US$766.886 | US$24.434,27 | 479.064.812 MAN |
| 2037 |  Broadcom Tokenized bStocks AVGOB | US$379,77 | 2,06% | 0,00% | US$769.209 | US$4.639.533 | 2.025 AVGOB |
| 2038 |  Zyfai ZFI | US$0,004120 | -2,63% | -12,39% | US$766.153 | - | 185.939.949 ZFI |
| 2039 |  SOLVEX NETWORK SOLVEX | US$0,01929 | 4,88% | 0,63% | US$761.902 | US$6.889,46 | 39.499.914 SOLVEX |
| 2040 |  Corning Tokenized Stock (Ondo) GLWon | US$153,60 | -2,10% | -14,80% | US$761.713 | US$608.910 | 4.959 GLWon |
| 2041 |  Saito SAITO | US$0,0003844 | 1,80% | 27,03% | US$760.777 | US$56.606,97 | 1.979.292.275 SAITO |
| 2042 |  Rocket Lab Tokenized bStocks RKLBB | US$65,91 | -2,90% | 0,00% | US$759.457 | US$3.498.884 | 11.522 RKLBB |
| 2043 |  TCOM Global TCOM | US$0,008221 | 0,36% | -0,34% | US$756.302 | US$541.272 | 92.000.000 TCOM |
| 2044 |  Shiba Predator QOM | - | 1,37% | 6,38% | US$755.214 | - | 599.886.333.333.333 QOM |
| 2045 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,75 | 1,30% | -5,37% | US$755.118 | US$899.691 | 2.643 TXNon |
| 2046 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.844,74 | 1,82% | -1,12% | US$754.139 | US$807.422 | 409 MELIon |
| 2047 |  PointPay PXP | US$0,02511 | 5,50% | 10,61% | US$753.327 | US$218.449 | 30.000.000 PXP |
| 2048 |  AirSwap AST | US$0,004300 | -2,27% | 2,38% | US$750.262 | US$441,76 | 174.479.533 AST |
| 2049 |  just buy $1 worth of this coin $1 | US$0,0007464 | 5,72% | -1,34% | US$746.090 | US$341.546 | 999.652.370 $1 |
| 2050 |  Superp SUP | US$0,002434 | -2,17% | 3,34% | US$748.276 | US$41.904,55 | 307.429.929 SUP |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.