Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fric FRIC | US$0,0009963 | 13,20% | 29,43% | US$996.335 | US$22.052,72 | 999.992.771 FRIC |
| 1902 |  Obol OBOL | US$0,003232 | -0,70% | 7,20% | US$982.946 | US$2.439.410 | 304.115.962 OBOL |
| 1903 |  Verse VERSE | US$0,00001950 | 1,45% | 4,39% | US$993.012 | US$156,18 | 50.927.069.755 VERSE |
| 1904 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,33 | 7,17% | -5,58% | US$978.781 | US$446.909 | 14.323 NEOCLOUD |
| 1905 |  Equilibria Finance EQB | US$0,02898 | 0,04% | -1,61% | US$980.085 | - | 33.822.318 EQB |
| 1906 |  Stool Prisondente JAILSTOOL | US$0,0009795 | 0,88% | 4,73% | US$979.141 | US$682.585 | 999.675.544 JAILSTOOL |
| 1907 |  Arianee ARIA20 | US$0,009092 | 0,50% | -17,04% | US$977.618 | - | 107.521.813 ARIA20 |
| 1908 |  DFI.Money YFII | US$25,30 | 1,09% | 0,79% | US$976.665 | US$8.564,95 | 38.596 YFII |
| 1909 |  BeB BEB1M | US$0,0009749 | 16,90% | 24,59% | US$974.573 | US$20.442,89 | 999.720.801 BEB1M |
| 1910 |  American Express Tokenized Stock (Ondo) AXPon | US$355,04 | -1,45% | -0,20% | US$974.689 | US$912.679 | 2.745 AXPon |
| 1911 |  Best Wallet BEST | US$0,0005829 | -1,58% | 5,87% | US$974.026 | US$3.633,33 | 1.670.912.895 BEST |
| 1912 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$163,69 | -1,85% | -1,85% | US$979.051 | US$827.315 | 5.981 EWYon |
| 1913 |  HELLO Labs HELLO | US$0,001327 | -0,21% | 2,60% | US$970.858 | US$102.868 | 731.580.754 HELLO |
| 1914 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$471,86 | -1,85% | 3,29% | US$964.309 | US$655.947 | 2.044 SPGIon |
| 1915 |  Sovryn SOV | US$0,01607 | -0,59% | -2,84% | US$963.461 | - | 59.939.196 SOV |
| 1916 |  Warden WARD | US$0,003830 | -7,11% | -6,98% | US$958.607 | US$5.598.352 | 250.320.000 WARD |
| 1917 |  X-PASS XPASS | US$0,004292 | -3,48% | -26,32% | US$959.707 | US$6.168,35 | 223.600.000 XPASS |
| 1918 |  UNCX Network UNCX | US$20,52 | 0,00% | -4,86% | US$957.307 | - | 46.642 UNCX |
| 1919 |  The Ar.io Network ARIO | US$0,001417 | 0,24% | 8,79% | US$955.720 | - | 674.489.303 ARIO |
| 1920 |  WUFFI WUF | US$0,00000001000 | 2,54% | 4,57% | US$952.594 | - | 82.554.551.875.523 WUF |
| 1921 |  Lit Protocol LITKEY | US$0,004298 | -0,33% | -0,11% | US$945.479 | - | 220.000.000 LITKEY |
| 1922 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,47 | 2,57% | 5,04% | US$945.644 | US$908.296 | 34.427 KWEBon |
| 1923 |  WAGMI Games WAGMIGAMES | US$0,0000004300 | 12,45% | -3,39% | US$943.303 | - | 2.200.000.000.000 WAGMIGAMES |
| 1924 |  NodeOps NODE | US$0,006705 | 1,10% | 5,93% | US$939.225 | US$3.738.130 | 140.078.936 NODE |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,36 | 0,12% | 0,34% | US$943.122 | US$322.973 | 11.314 HYGon |
| 1926 |  Mezo MEZO | US$0,01093 | -0,19% | -3,06% | US$939.697 | US$826.988 | 85.989.103 MEZO |
| 1927 |  Immunefi IMU | US$0,001063 | -0,40% | -15,19% | US$928.264 | US$902.880 | 873.382.046 IMU |
| 1928 |  Energi NRG | US$0,008980 | -0,35% | 0,90% | US$931.951 | US$86.581,65 | 103.780.739 NRG |
| 1929 |  KaiChain KAI | US$0,0001949 | -7,55% | -35,60% | US$930.580 | US$5.867,01 | 4.775.000.000 KAI |
| 1930 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,37 | -0,76% | 5,80% | US$927.296 | US$305.252 | 21.381 SQQQon |
| 1931 |  PAW PAW | - | -0,02% | 0,07% | US$928.456 | US$6,20 | 947.958.529.404.516 PAW |
| 1932 |  Tea Protocol TEA | US$0,00004847 | 1,03% | 0,83% | US$925.782 | US$3.118.930 | 19.099.755.570 TEA |
| 1933 |  New XAI gork gork | US$0,0009257 | 2,35% | -7,92% | US$925.710 | US$1.821.819 | 999.993.896 gork |
| 1934 |  v.systems VSYS | US$0,0002476 | -0,38% | 3,75% | US$925.676 | US$509.439 | 3.738.804.651 VSYS |
| 1935 |  Blocksquare Token BST | US$0,01502 | -0,20% | 9,52% | US$923.338 | US$71.103,79 | 61.474.324 BST |
| 1936 |  Piggycell PIGGY | US$0,01902 | 0,33% | -3,05% | US$919.928 | US$52.541,14 | 48.366.724 PIGGY |
| 1937 |  Magpie MGP | US$0,001597 | 0,94% | 2,62% | US$918.758 | US$742,31 | 575.254.780 MGP |
| 1938 |  RigoBlock GRG | US$0,3398 | -4,45% | 10,23% | US$917.880 | US$0,4600 | 2.701.063 GRG |
| 1939 |  Uranus URANUS | US$0,009232 | 7,17% | -18,46% | US$923.123 | US$96.564,91 | 99.996.022 URANUS |
| 1940 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009160 | 1,72% | -4,98% | US$916.042 | US$1.930,90 | 1.000.000.000 SHOGGOTH |
| 1941 |  Dejitaru Tsuka TSUKA | US$0,0009145 | -5,21% | -4,25% | US$914.472 | US$5.544,68 | 1.000.000.000 TSUKA |
| 1942 |  DeepBrain Chain DBC | US$0,0001678 | 0,37% | -12,45% | US$910.911 | US$14.707,15 | 5.428.952.299 DBC |
| 1943 |  XDAG XDAG | US$0,0007076 | -0,26% | -12,31% | US$906.703 | US$66.794,06 | 1.281.403.840 XDAG |
| 1944 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,79 | 2,59% | 2,24% | US$909.029 | US$871.268 | 9.109 FUTUon |
| 1945 |  Trading and Payment Token TPTU | US$0,06049 | 0,25% | -1,86% | US$907.284 | US$120.251 | 15.000.000 TPTU |
| 1946 |  ValleyDAO GROW | US$0,08515 | 1,54% | -5,14% | US$904.707 | US$12,43 | 10.625.300 GROW |
| 1947 |  Cerebras Tokenized bStocks CBRSB | US$176,95 | 3,52% | -13,27% | US$898.721 | US$5.035.812 | 5.079 CBRSB |
| 1948 |  noice NOICE | US$0,00001001 | -0,45% | -4,81% | US$895.476 | US$50.746,97 | 89.458.478.769 NOICE |
| 1949 |  Node AI GPU | US$0,008923 | -4,63% | -6,53% | US$875.113 | US$61.664,19 | 98.069.336 GPU |
| 1950 |  Project WITH WIKEN | US$0,0008462 | -1,91% | -42,77% | US$895.097 | US$126.890 | 1.057.786.429 WIKEN |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.