Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  littlemanyu MANYU | US$0,00008116 | 1,84% | 6,66% | US$81.100 | - | 999.317.907 MANYU |
| 3002 |  Venus Reward Token VRT | US$0,000003680 | 1,20% | -0,61% | US$81.003 | - | 21.999.981.080 VRT |
| 3003 |  MetalCore MCG | US$0,0001851 | -0,15% | -0,01% | US$80.399 | - | 434.323.210 MCG |
| 3004 |  Fragmetric FRAG | US$0,0005661 | 2,41% | -10,70% | US$86.424 | US$24.328,09 | 152.673.221 FRAG |
| 3005 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | -2,62% | -2,73% | US$80.219 | US$650,68 | 79.974.090 VIBE |
| 3006 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008013 | -0,41% | 2,12% | US$80.127 | US$510.731 | 1.000.000.000 AI4 |
| 3007 |  Gecko Inu GEC | - | 2,73% | 1,37% | US$79.844 | - | 66.190.053.998.912 GEC |
| 3008 |  Q Protocol QGOV | US$0,0002772 | -0,80% | -1,59% | US$79.771 | - | 287.727.659 QGOV |
| 3009 |  pNetwork PNT | US$0,0008874 | 2,48% | 6,67% | US$79.200 | US$3,72 | 89.249.860 PNT |
| 3010 |  Bitune TUNE | US$0,002528 | -2,35% | -9,55% | US$79.115 | US$66,72 | 31.301.449 TUNE |
| 3011 |  SpookySwap BOO | US$0,01087 | 2,95% | -0,63% | US$78.931 | - | 7.259.210 BOO |
| 3012 |  rocky ROCKY | US$0,00007876 | 3,29% | -3,65% | US$78.759 | - | 1.000.000.000 ROCKY |
| 3013 |  Reploy RAI | US$0,007835 | 0,01% | 5,45% | US$78.354 | US$25.697,65 | 10.000.000 RAI |
| 3014 |  ARSe Digital ARSE | US$0,0006347 | 0,15% | -0,57% | US$77.895 | - | 122.731.869 ARSE |
| 3015 |  Step® STEP | US$0,00007932 | 0,00% | 0,00% | US$77.852 | - | 981.505.923 STEP |
| 3016 |  Zelwin ZLW | US$0,001071 | -0,29% | -2,30% | US$77.495 | US$4.826,56 | 72.331.834 ZLW |
| 3017 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,94 | -2,97% | -8,36% | US$77.390 | US$193,93 | 8.655 MBLYon |
| 3018 |  Strong STRONG | US$0,5572 | 5,12% | 7,81% | US$77.037 | - | 138.269 STRONG |
| 3019 |  henlo HENLO | - | 3,15% | 12,51% | US$77.008 | - | 199.500.000.000.000 HENLO |
| 3020 |  dog with apple in mouth APPLE | US$0,00007694 | 1,13% | 1,64% | US$76.943 | US$12.343,74 | 999.979.085 APPLE |
| 3021 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -11,89% | US$76.794 | - | 249.992.558.385 LADYF |
| 3022 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,92 | 1,54% | -1,85% | US$77.820 | US$6,73 | 9.822 QUBTon |
| 3023 |  Wall Street Games (old) WSG | - | -0,65% | -0,16% | US$76.608 | - | 940.535.475.871.968 WSG |
| 3024 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,63% | 0,36% | US$75.927 | - | 6.899.998.362.189 GINNAN |
| 3025 |  Silly Dragon SILLY | US$0,00007575 | -2,79% | -6,16% | US$75.753 | - | 999.975.726 SILLY |
| 3026 |  Sidekick K | US$0,00009501 | 6,16% | 1,17% | US$71.254 | US$211,79 | 749.998.657 K |
| 3027 |  e-Money NGM | US$0,003820 | -0,69% | -3,06% | US$75.489 | - | 19.760.286 NGM |
| 3028 |  Zeus (truezeuscoin.com) ZEUS | - | -0,71% | 4,31% | US$74.941 | - | 420.690.000.000.000 ZEUS |
| 3029 |  Skillful AI SKAI | US$0,0001345 | -1,30% | -3,84% | US$74.732 | - | 555.690.364 SKAI |
| 3030 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,29% | -17,06% | US$74.722 | - | 1.521.010 LEG |
| 3031 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,38 | 6,90% | -1,34% | US$74.758 | US$149.977 | 3.340 CORZon |
| 3032 |  Real Sociedad Fan Token RSO | US$0,03636 | 1,57% | 4,65% | US$74.623 | - | 2.052.157 RSO |
| 3033 |  Altcoin ALT | US$0,00008281 | 4,12% | 2,58% | US$74.513 | - | 899.822.938 ALT |
| 3034 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$265,11 | -4,41% | -9,21% | US$71.852 | US$12.997,36 | 271 MTSIon |
| 3035 |  Azbit AZ | US$0,000001070 | 0,01% | -1,40% | US$74.367 | US$1,14 | 69.750.302.117 AZ |
| 3036 |  Lyra LYRA | US$0,0001279 | 0,71% | 5,33% | US$74.321 | US$0,8000 | 580.900.604 LYRA |
| 3037 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,27 | -2,56% | -20,24% | US$74.504 | US$28,82 | 4.879 USARon |
| 3038 |  Pandu Pandas PANDU | US$0,0000007400 | 1,79% | 3,93% | US$73.894 | US$429,71 | 99.999.377.352 PANDU |
| 3039 |  XYZVerse XYZ | US$0,00001638 | 6,64% | 1,34% | US$73.265 | - | 4.472.585.189 XYZ |
| 3040 |  Ben the Dog BENDOG | US$0,00007322 | 0,68% | 1,06% | US$73.199 | - | 999.780.947 BENDOG |
| 3041 |  Draggy DRAGGY | - | 1,92% | 6,21% | US$73.141 | - | 404.488.535.474.474 DRAGGY |
| 3042 |  Ondas Tokenized Stock (Reality) rONDS | US$6,95 | 7,56% | 0,77% | US$73.539 | - | 10.574 rONDS |
| 3043 |  PulsePad PLSPAD | US$0,0004395 | -1,89% | -24,50% | US$72.838 | US$207,97 | 165.717.873 PLSPAD |
| 3044 |  EAGLEBUILDER E | US$0,00007282 | 5,64% | 2,95% | US$72.818 | US$1.013,89 | 1.000.000.000 E |
| 3045 |  Spheron Network SPON | US$0,0003407 | 0,00% | 5,29% | US$72.749 | - | 213.504.167 SPON |
| 3046 |  Biggie BIGGIE | - | 2,09% | 29,57% | US$72.615 | - | 1.000.000.000.000.000 BIGGIE |
| 3047 |  Pomerium PMG | US$0,0003130 | -4,79% | -52,94% | US$72.562 | US$19.316,31 | 231.844.121 PMG |
| 3048 |  Broak on Base BROAK | US$0,0001170 | 1,51% | -0,51% | US$72.354 | - | 618.540.783 BROAK |
| 3049 |  Fireverse FIR | US$0,0005266 | -1,15% | -10,87% | US$71.993 | US$10.189,16 | 136.710.000 FIR |
| 3050 |  Orion Money ORION | US$0,0007518 | -0,14% | -1,36% | US$71.419 | US$184,59 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.