Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Seascape Crowns CWS | US$0,005992 | -1,75% | -12,86% | US$45.811 | US$156,50 | 7.645.850 CWS |
| 3202 |  Aimonica Brands AIMONICA | US$0,00004580 | -0,14% | 0,49% | US$45.796 | - | 999.989.552 AIMONICA |
| 3203 |  ForTube FOR | US$0,00005751 | 0,05% | -5,00% | US$45.720 | - | 795.000.000 FOR |
| 3204 |  HumainWeb3 DOME | US$0,000002390 | 0,06% | -9,31% | US$45.422 | US$72.644,85 | 18.998.841.067 DOME |
| 3205 |  Centaur CNTR | US$0,000009150 | 2,69% | 1,77% | US$45.076 | - | 4.928.458.333 CNTR |
| 3206 |  Houdini Swap LOCK | US$0,0004941 | -54,45% | -80,95% | US$44.858 | - | 90.790.012 LOCK |
| 3207 |  Gold GOLD | US$0,002723 | 1,37% | 4,12% | US$44.755 | - | 16.434.584 GOLD |
| 3208 |  Baby BitCoin BABYBTC | US$0,00004464 | 0,54% | 5,19% | US$44.639 | - | 999.989.596 BABYBTC |
| 3209 |  VEMP VEMP | US$0,00008924 | 0,22% | 48,92% | US$44.618 | US$180,28 | 500.000.000 VEMP |
| 3210 |  MARS4 MARS4 | US$0,00001793 | -6,41% | -12,48% | US$44.517 | US$1.157,93 | 2.483.082.772 MARS4 |
| 3211 |  Infinity Games ING | US$0,000008910 | 9,61% | -10,03% | US$44.560 | US$4.542,62 | 5.000.000.000 ING |
| 3212 |  SIDUS SIDUS | US$0,000002410 | 7,42% | 14,66% | US$44.095 | - | 18.282.824.284 SIDUS |
| 3213 |  Ambios Network AMBIOS | US$0,0006690 | -0,16% | -0,59% | US$43.747 | - | 65.393.627 AMBIOS |
| 3214 |  Carbon browser CSIX | US$0,0001098 | 9,37% | 7,12% | US$43.555 | US$50,55 | 396.585.068 CSIX |
| 3215 |  flork cto FLORK | US$0,00004636 | -3,84% | -6,65% | US$43.518 | US$28.442,34 | 938.723.170 FLORK |
| 3216 |  KOBAN KOBAN | US$0,00008745 | -1,67% | 7,41% | US$43.374 | US$90,97 | 496.001.943 KOBAN |
| 3217 |  Opulous OPUL | US$0,00008651 | -1,95% | 95,59% | US$43.253 | US$60,89 | 500.000.000 OPUL |
| 3218 |  RCADE RCADE | US$0,000005200 | 0,00% | -4,44% | US$43.152 | - | 8.299.741.140 RCADE |
| 3219 |  Bitcoin Base BTC | US$0,002058 | 4,46% | 13,19% | US$43.042 | - | 20.911.183 BTC |
| 3220 |  FaraLand FARA | US$0,001867 | 0,00% | -0,52% | US$42.818 | - | 22.928.676 FARA |
| 3221 |  Trumpius Maximus TRUMPIUS | US$0,0009262 | 0,00% | 5,98% | US$42.744 | - | 46.148.663 TRUMPIUS |
| 3222 |  Vulpe Finance VULPEFI | US$0,0006317 | -1,76% | 0,03% | US$42.723 | - | 67.629.255 VULPEFI |
| 3223 |  Mint Club V1 MINT | US$0,0000001000 | -0,21% | -6,91% | US$42.440 | - | 414.982.516.640 MINT |
| 3224 |  Spain National SNFT | US$0,001951 | -45,54% | 63,15% | US$44.674 | US$68.827,68 | 22.903.472 SNFT |
| 3225 |  Worlds First Memecoin LOLCOIN | US$0,00004242 | 3,18% | -18,90% | US$42.406 | - | 999.612.858 LOLCOIN |
| 3226 |  QUAIN QUAIN | US$0,00004236 | 1,95% | 1,59% | US$42.356 | - | 999.982.985 QUAIN |
| 3227 |  Tensora TORA | US$0,00004212 | -0,69% | -3,52% | US$42.118 | - | 1.000.000.000 TORA |
| 3228 |  Rook ROOK | US$0,06793 | 1,46% | 5,80% | US$41.954 | US$2,45 | 617.636 ROOK |
| 3229 |  BeFi Labs BEFI | US$0,0005356 | 72,67% | 21,61% | US$41.588 | US$187,08 | 77.644.648 BEFI |
| 3230 |  İstanbul Başakşehir Fan Token IBFK | US$0,02481 | 4,21% | 9,69% | US$41.124 | - | 1.657.326 IBFK |
| 3231 |  Slop SLOP | US$0,00004110 | 11,34% | 12,95% | US$41.104 | - | 999.996.709 SLOP |
| 3232 |  Unstable Tether USDUT | US$0,00004083 | 1,17% | -5,01% | US$40.829 | US$233,56 | 999.956.727 USDUT |
| 3233 |  Mist MIST | US$0,0007233 | 0,75% | -7,10% | US$40.761 | - | 56.357.088 MIST |
| 3234 |  Arista Networks Tokenized Stock (Reality) rANET | US$169,63 | 1,03% | -5,62% | US$40.752 | - | 240 rANET |
| 3235 |  Dark Cheems TOTAKEKE | US$0,00004071 | -0,57% | -7,49% | US$40.711 | - | 1.000.000.000 TOTAKEKE |
| 3236 |  Wombat Exchange WOM | US$0,0006915 | -0,49% | -2,29% | US$40.472 | - | 58.529.174 WOM |
| 3237 |  Etherland ELAND | US$0,001045 | 0,62% | -6,32% | US$40.426 | - | 38.676.985 ELAND |
| 3238 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3239 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,33% | 10,14% | US$40.304 | US$161,55 | 420.690.000.000.000 MYSTERY |
| 3240 |  Sakai Vault SAKAI | US$0,01926 | -0,03% | -0,16% | US$40.091 | - | 2.081.027 SAKAI |
| 3241 |  CoTrader COT | US$0,000002000 | 1,46% | 5,42% | US$39.981 | US$4,64 | 20.000.000.000 COT |
| 3242 |  GhibliCZ Ghibli | US$0,00004661 | -0,33% | -0,57% | US$39.885 | - | 855.667.273 Ghibli |
| 3243 |  Akuma Inu $AKUMA | US$0,00000006000 | 2,05% | 8,49% | US$39.854 | - | 666.666.666.666 $AKUMA |
| 3244 |  Duck DAO (DLP Duck Token) DUCK | US$0,001269 | 0,99% | 5,00% | US$39.752 | - | 31.319.195 DUCK |
| 3245 |  SOLVE SOLVE | US$0,00005673 | 0,00% | -35,62% | US$39.717 | - | 700.125.013 SOLVE |
| 3246 |  MoltID MOLTID | US$0,00003967 | -6,95% | -13,32% | US$39.665 | US$555,92 | 1.000.000.000 MOLTID |
| 3247 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,05 | 5,79% | -1,57% | US$39.477 | US$1.110,51 | 5.597 PURRon |
| 3248 |  Clippy (kevanjatt) CLIPPY | US$0,00003928 | 1,45% | -4,30% | US$39.277 | US$5.027,06 | 999.858.589 CLIPPY |
| 3249 |  Valentine VALENTINE | US$0,00003908 | 0,00% | 32,00% | US$39.079 | - | 1.000.000.000 VALENTINE |
| 3250 |  MoonBag $MBAG | US$0,000001320 | 1,45% | 6,14% | US$39.029 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.