Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Flying Ketamine Horse FKH | US$0,00003919 | -3,10% | -3,84% | US$38.664 | - | 986.462.332 FKH |
| 3252 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003863 | 1,24% | 3,57% | US$38.625 | - | 1.000.000.000 TDS |
| 3254 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3255 |  Based Shiba Inu BSHIB | US$0,000004260 | 2,61% | -5,04% | US$38.531 | - | 9.041.391.107 BSHIB |
| 3256 |  Circuits of Value COVAL | US$0,00002141 | -13,92% | 130,91% | US$38.220 | - | 1.784.838.484 COVAL |
| 3257 |  Moutai MOUTAI | US$0,00005462 | 1,88% | 12,04% | US$38.050 | - | 696.639.799 MOUTAI |
| 3258 |  CBRS Tokenized Stock (Reality) rCBRS | US$176,91 | 2,82% | -11,68% | US$38.253 | - | 216 rCBRS |
| 3259 |  Step Finance STEP | US$0,0001333 | 0,67% | 0,45% | US$37.957 | - | 284.719.206 STEP |
| 3260 |  ROVR Network ROVR | US$0,0001756 | 0,43% | -7,68% | US$37.794 | - | 215.292.848 ROVR |
| 3261 |  MotaCoin MOTA | US$0,0006519 | 2,72% | 5,03% | US$37.677 | US$651,94 | 57.792.468 MOTA |
| 3262 |  XcelPay XLD | US$0,0006496 | 0,77% | 48,68% | US$37.612 | - | 57.898.934 XLD |
| 3263 |  Sugar Boy SUGAR | US$0,00003818 | 0,01% | -23,55% | US$37.276 | US$1,00 | 976.380.000 SUGAR |
| 3264 |  OneFinity ONE | US$0,008391 | -7,54% | -9,83% | US$36.682 | US$20,89 | 4.371.636 ONE |
| 3265 |  Bitcoin Second Chance BTC | US$0,001745 | 6,49% | 15,73% | US$36.639 | - | 20.997.243 BTC |
| 3266 |  Vestate VES | US$0,0002532 | -0,25% | -1,75% | US$36.378 | US$56.911,06 | 143.700.000 VES |
| 3267 |  Ferrum Network FRM | US$0,0001264 | 1,46% | 5,42% | US$36.289 | US$0,7000 | 287.009.851 FRM |
| 3268 |  Aiagent.app AAA | US$0,00003617 | 0,00% | 1,97% | US$36.165 | - | 999.966.217 AAA |
| 3269 |  ChainAware.ai AWARE | US$0,0009791 | -0,27% | -0,10% | US$36.054 | - | 36.825.134 AWARE |
| 3270 |  Binemon BIN | US$0,00008640 | 0,00% | -1,52% | US$36.010 | - | 416.778.746 BIN |
| 3271 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$784,50 | -3,38% | 4,58% | US$36.168 | US$1.044.027 | 46 CRWDon |
| 3272 |  Honeyland HXD | US$0,00008941 | 7,23% | 8,65% | US$35.808 | US$203,67 | 400.473.449 HXD |
| 3273 |  Wisdomise AI WSDM | US$0,00004631 | 5,90% | -25,87% | US$35.762 | US$6.464,60 | 772.302.759 WSDM |
| 3274 |  Bridge Mutual BMI | US$0,0005531 | 1,46% | 7,28% | US$35.781 | US$4,15 | 64.697.071 BMI |
| 3275 |  Uranus (SOL) ANUS | US$0,000004370 | 1,18% | -5,70% | US$35.638 | - | 8.154.420.496 ANUS |
| 3276 |  BOZO BOZO | - | 1,71% | 7,93% | US$35.608 | - | 72.824.910.656.960 BOZO |
| 3277 |  DinoSwap DINO | US$0,0002283 | 0,75% | 2,98% | US$35.497 | - | 155.471.247 DINO |
| 3278 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003599 | 23,03% | 4,77% | US$35.439 | US$6.730,34 | 984.762.560 BLACKWHALE |
| 3279 |  Spellfire SPELLFIRE | US$0,00005534 | -0,55% | -0,52% | US$35.419 | US$15.052,98 | 640.000.000 SPELLFIRE |
| 3280 |  Planet IX(formerly IX token) IXT | US$0,0002693 | -6,45% | 24,53% | US$35.394 | US$541,59 | 131.438.181 IXT |
| 3281 |  Bitcoin AI BTC | US$0,001671 | 1,82% | -8,59% | US$35.065 | US$70,77 | 20.982.018 BTC |
| 3282 |  ASPO World ASPO | US$0,0004365 | -0,08% | 0,74% | US$34.895 | - | 79.936.866 ASPO |
| 3283 |  Chirpley CHRP | US$0,00008384 | -0,86% | -0,21% | US$34.628 | - | 413.029.583 CHRP |
| 3284 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3285 |  Colony CLY | US$0,0003049 | 1,40% | 0,54% | US$34.371 | - | 112.737.627 CLY |
| 3286 |  UniLayer LAYER | US$0,0008584 | -5,75% | -3,02% | US$34.334 | - | 40.000.000 LAYER |
| 3287 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,32 | 18,70% | 16,67% | US$34.180 | US$886.867 | 6.425 ACHRon |
| 3288 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,01 | 4,66% | -2,96% | US$34.303 | US$46,31 | 4.284 SMRon |
| 3289 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3290 |  Janitor JANITOR | US$0,00003381 | 0,33% | -6,06% | US$33.813 | - | 1.000.000.000 JANITOR |
| 3291 |  Meme Ai MEMEAI | US$0,00004626 | -0,21% | 6,12% | US$33.681 | US$22.198,11 | 728.043.731 MEMEAI |
| 3292 |  AssetMantle MNTL | US$0,00001458 | -9,27% | -26,18% | US$33.663 | US$7,70 | 2.308.548.579 MNTL |
| 3293 |  Gata GATA | US$0,0002983 | 0,11% | 1,07% | US$33.476 | US$6.645,02 | 112.241.585 GATA |
| 3294 |  WTF Opossum WTFO | US$0,00003937 | 5,13% | -17,22% | US$33.409 | - | 848.645.098 WTFO |
| 3295 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,88 | -1,09% | -0,63% | US$33.054 | US$6.404,84 | 2.567 NIKLon |
| 3296 |  Archivas RCHV | US$0,00003297 | 0,10% | 0,66% | US$32.966 | - | 1.000.000.000 RCHV |
| 3297 |  UTYABSWAP UTYAB | US$0,00003284 | 0,00% | -1,69% | US$32.838 | - | 1.000.000.000 UTYAB |
| 3298 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$213,23 | 6,14% | -9,25% | US$33.065 | - | 155 rCRDO |
| 3299 |  BiCity AI Projects BICITY | US$0,000004660 | 146,90% | 11,48% | US$32.651 | US$2.695,50 | 7.002.398.276 BICITY |
| 3300 |  MBD Financials MBD | US$0,000001250 | 8,59% | 142,47% | US$32.299 | - | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.