Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MeowCat MEOW | US$0,00008301 | 0,00% | 0,65% | US$8.301 | - | 100.000.000 MEOW |
| 3602 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,04 | -0,24% | -7,73% | US$8.196 | US$442.778 | 545 AALon |
| 3603 |  Record RECORD | US$0,00001355 | 8,02% | 11,40% | US$8.215 | - | 606.207.731 RECORD |
| 3604 |  Ancient Kingdom DOM | US$0,000005000 | 0,24% | 1,53% | US$7.923 | - | 1.582.996.910 DOM |
| 3605 |  AIGOV OLIVIA | US$0,000008500 | -1,46% | 1,81% | US$7.895 | - | 928.870.289 OLIVIA |
| 3606 |  LSD $LSD | US$0,000007650 | 2,00% | -3,65% | US$7.655 | - | 999.998.882 $LSD |
| 3607 |  DORK LORD DLORD | US$0,000008150 | 4,35% | -0,33% | US$7.654 | - | 939.243.932 DLORD |
| 3608 |  Boom BOOM | US$0,00002917 | 16,65% | 3,23% | US$7.585 | - | 260.068.776 BOOM |
| 3609 |  BNbitcoin BNBTC | US$0,0007011 | -1,50% | -9,00% | US$7.511 | - | 10.713.035 BNBTC |
| 3610 |  SolBox SOLBOX | US$0,000007480 | 0,00% | -3,71% | US$7.476 | - | 999.408.982 SOLBOX |
| 3611 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,58 | 4,52% | 9,11% | US$7.377 | US$132.144 | 473 BZon |
| 3612 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3613 |  Serenity SERSH | US$0,0001734 | 0,00% | -23,92% | US$7.202 | - | 41.523.348 SERSH |
| 3614 |  Amphenol Tokenized Stock (Ondo) APHon | US$151,77 | -0,41% | -3,22% | US$6.885 | US$437.208 | 45 APHon |
| 3615 |  Virtue Poker VPP | US$0,00006378 | 0,03% | -39,87% | US$6.823 | - | 106.988.748 VPP |
| 3616 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008140 | 0,65% | -0,22% | US$6.777 | - | 832.799.997 CORGI |
| 3617 |  YFDAI.FINANCE YF-DAI | US$1,68 | 1,22% | -6,74% | US$6.710 | - | 3.986 YF-DAI |
| 3618 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,71 | 0,00% | -6,80% | US$6.659 | - | 156 BAIon |
| 3619 |  Kryptomon KMON | US$0,00003459 | 0,24% | 0,37% | US$6.566 | - | 189.843.488 KMON |
| 3620 |  SAFEMOON SMOON | US$0,000007010 | 0,00% | -1,24% | US$6.543 | - | 933.262.117 SMOON |
| 3621 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,75 | -1,43% | -0,64% | US$6.527 | US$842.737 | 129 USFRon |
| 3622 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,78 | -5,08% | -12,45% | US$6.458 | US$24,58 | 46 QTUMon |
| 3623 |  Project Plutus PPCOIN | US$0,000006370 | 1,92% | 0,85% | US$6.375 | - | 1.000.000.000 PPCOIN |
| 3624 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,09 | -1,12% | -0,13% | US$6.346 | US$199,46 | 66 DGRWon |
| 3625 |  Chainspin SPIN | US$0,000009500 | -3,12% | 9,07% | US$6.309 | US$154,66 | 664.410.512 SPIN |
| 3626 |  88mph MPH | US$0,01338 | 1,66% | 7,02% | US$6.226 | US$3,25 | 465.279 MPH |
| 3627 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$265,91 | 1,17% | -15,70% | US$5.953 | US$153,10 | 22 ONTOon |
| 3628 |  MOOMOO THE BULL MOOMOO | US$0,000007940 | 6,16% | 1,10% | US$6.173 | - | 777.777.777 MOOMOO |
| 3629 |  DRIFE $DRF | US$0,000006690 | 1,52% | -2,51% | US$6.171 | - | 923.029.615 $DRF |
| 3630 |  Cherry AI AIBOT | US$0,00002771 | 3,48% | 2,94% | US$6.137 | - | 221.500.000 AIBOT |
| 3631 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,07 | 1,01% | 0,31% | US$6.110 | US$172.886 | 59 SCHWon |
| 3632 |  CHADETTE CHADETTE | US$0,000006230 | 2,69% | 8,82% | US$6.028 | - | 967.154.364 CHADETTE |
| 3633 |  Sypool SYP | US$0,00009190 | 1,76% | 2,97% | US$6.007 | - | 65.364.660 SYP |
| 3634 |  Meta Apes PEEL | US$0,00003911 | -66,69% | -66,50% | US$6.001 | - | 153.410.748 PEEL |
| 3635 |  REV3AL REV3L | US$0,00001603 | 0,00% | 0,05% | US$5.865 | - | 365.950.750 REV3L |
| 3636 |  Moniwar MOWA | US$0,0005419 | 0,00% | 0,62% | US$5.858 | - | 10.810.810 MOWA |
| 3637 |  KALM KALM | US$0,0006787 | -5,54% | -4,98% | US$5.803 | - | 8.550.000 KALM |
| 3638 |  Polaris Share POLA | US$0,000009900 | -3,39% | 17,02% | US$5.753 | - | 580.994.747 POLA |
| 3639 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3640 |  Traxx TRAXX | US$0,0001280 | -0,24% | -0,55% | US$5.739 | US$901,98 | 44.845.574 TRAXX |
| 3641 |  AT&T Tokenized Stock (Ondo) Ton | US$22,54 | 0,76% | 2,31% | US$5.628 | US$682,71 | 250 Ton |
| 3642 |  MangoMan Intelligent MMIT | - | -21,45% | -96,70% | US$5.502 | - | 361.123.236.215.683 MMIT |
| 3643 |  ARNOLD ARNOLD | US$0,000005380 | 0,00% | 4,90% | US$5.380 | - | 999.956.810 ARNOLD |
| 3644 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3645 |  Amazy AZY | US$0,0001267 | -0,05% | 0,42% | US$5.183 | - | 40.923.921 AZY |
| 3646 |  KayakNet KNT | US$0,00000005000 | 5,77% | -13,04% | US$5.172 | US$7,65 | 96.505.451.093 KNT |
| 3647 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,46 | -4,61% | -12,63% | US$5.138 | US$240.889 | 251 UMCon |
| 3648 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,26 | -3,00% | -10,87% | US$5.152 | - | 338 rUSAR |
| 3649 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,12 | 0,57% | 0,60% | US$5.307 | US$5.049,44 | 139 CPERon |
| 3650 |  Metastrike MTS | US$0,00001937 | 0,00% | -14,85% | US$5.028 | - | 259.556.057 MTS |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.