Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mind Network FHE | US$0,02018 | 8,47% | 3,29% | US$10.438.548 | US$7.430.332 | 517.219.384 FHE |
| 952 |  KAIO KAIO | US$0,01513 | -4,62% | -25,59% | US$10.304.808 | US$1.833.666 | 681.250.000 KAIO |
| 953 |  Buttcoin BUTTCOIN | US$0,01036 | 9,42% | -1,23% | US$10.355.096 | US$889.480 | 999.948.640 BUTTCOIN |
| 954 |  Maverick Protocol MAV | US$0,008748 | 0,53% | -4,67% | US$10.258.866 | US$1.753.245 | 1.172.717.583 MAV |
| 955 |  Commonwealth CWU | US$0,01139 | -1,13% | 5,57% | US$10.256.369 | US$22.127,56 | 900.496.821 CWU |
| 956 |  AITECH Cloud Network ACN | US$0,005740 | 0,88% | -9,44% | US$10.241.641 | US$5.755.071 | 1.784.161.097 ACN |
| 957 |  Eesee ESE | US$0,007508 | 2,72% | 2,33% | US$10.217.155 | US$192.574 | 1.360.899.564 ESE |
| 958 |  Everlyn AI LYN | US$0,03990 | 4,20% | 11,97% | US$10.199.842 | US$1.559.875 | 255.638.570 LYN |
| 959 |  Hunt Town HUNT | US$0,08010 | -0,66% | 0,67% | US$10.105.557 | US$140.237 | 126.167.678 HUNT |
| 960 |  Ninja Squad Token NST | US$1,18 | 1,48% | -0,41% | US$10.148.753 | US$202.006 | 8.611.274 NST |
| 961 |  TG Casino TGC | US$0,1320 | -0,76% | -4,04% | US$10.114.591 | US$29.200,60 | 76.649.999 TGC |
| 962 |  Ridges AI SN62 | US$2,32 | -1,38% | -3,07% | US$10.130.243 | US$424.431 | 4.372.525 SN62 |
| 963 |  GUNZ GUN | US$0,003693 | 2,08% | -3,40% | US$10.044.947 | US$7.963.016 | 2.719.801.853 GUN |
| 964 |  saffron.finance SFI | US$109,60 | -2,75% | -4,29% | US$10.020.385 | US$21.924,79 | 91.423 SFI |
| 965 |  Abelian ABEL | US$0,08393 | -0,21% | -0,28% | US$10.019.173 | US$19.821,91 | 119.368.704 ABEL |
| 966 |  Verified Emeralds VEREM | US$3,99 | 3,92% | 7,82% | US$9.968.005 | US$137.022 | 2.500.000 VEREM |
| 967 |  SideShift Token XAI | US$0,06887 | 0,32% | -1,26% | US$9.937.423 | - | 144.299.738 XAI |
| 968 |  Redbelly Network RBNT | US$0,003736 | -0,37% | 0,42% | US$9.943.999 | US$162.549 | 2.661.582.330 RBNT |
| 969 |  AMD Tokenized Stock (Ondo) AMDon | US$504,15 | 1,90% | -5,08% | US$9.902.783 | US$5.103.204 | 19.642 AMDon |
| 970 |  Gods Unchained GODS | US$0,02251 | -1,62% | -2,65% | US$9.839.619 | US$192.548 | 437.083.326 GODS |
| 971 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 972 |  Wayfinder PROMPT | US$0,02019 | 5,72% | 3,19% | US$9.837.376 | US$5.695.796 | 487.304.724 PROMPT |
| 973 |  Dolomite DOLO | US$0,02218 | 3,51% | 2,79% | US$9.797.273 | US$3.132.544 | 441.621.967 DOLO |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,9776 | 0,68% | 4,97% | US$9.775.895 | - | 10.000.000 NXA |
| 975 |  Simon's Cat CAT | US$0,000001280 | 1,61% | 1,98% | US$9.718.373 | US$1.822.878 | 7.566.692.514.441 CAT |
| 976 |  Hegic HEGIC | US$0,01379 | 0,97% | 6,19% | US$9.707.908 | US$38,86 | 703.727.349 HEGIC |
| 977 |  APX APX | US$0,2198 | 0,37% | 0,47% | US$9.706.083 | - | 44.166.117 APX |
| 978 |  OpenKaito SN5 | US$2,79 | -2,13% | -3,73% | US$9.698.995 | US$628.830 | 3.481.348 SN5 |
| 979 |  Lagrange LA | US$0,05011 | -0,24% | -10,01% | US$9.670.289 | US$4.419.064 | 193.000.000 LA |
| 980 |  USDM USDM | US$1,02 | 1,98% | 1,89% | US$9.732.225 | US$4.088.181 | 9.552.425 USDM |
| 981 |  KernelDAO KERNEL | US$0,03364 | -0,88% | -10,48% | US$9.632.130 | US$6.358.726 | 286.308.020 KERNEL |
| 982 |  Clash of Lilliput COL | US$0,1172 | 0,64% | 4,82% | US$9.622.169 | - | 82.074.400 COL |
| 983 |  FirmaChain FCT | US$0,007910 | 1,45% | 2,02% | US$9.548.824 | US$185.629 | 1.207.256.894 FCT |
| 984 |  Just a chill guy CHILLGUY | US$0,009537 | 0,79% | -0,55% | US$9.536.584 | US$6.773.874 | 999.941.869 CHILLGUY |
| 985 |  Caldera ERA | US$0,06335 | 0,96% | -18,39% | US$9.407.700 | US$7.590.389 | 148.500.000 ERA |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,59 | -0,17% | -2,76% | US$9.485.415 | US$1.492.917 | 120.702 IEMGon |
| 987 |  Boba Network BOBA | US$0,01916 | 1,22% | -0,05% | US$9.456.390 | US$5.487.777 | 493.580.902 BOBA |
| 988 |  StakeStone STO | US$0,04146 | -0,28% | -1,96% | US$9.342.330 | US$5.986.772 | 225.333.333 STO |
| 989 |  StablR Euro EURR | US$0,7824 | -19,14% | -21,51% | US$9.297.554 | US$103,07 | 11.883.542 EURR |
| 990 |  Ellipsis EPS | US$0,01281 | 0,62% | 1,25% | US$9.270.937 | - | 723.701.572 EPS |
| 991 |  Portal PORTAL | US$0,01061 | 0,58% | -2,77% | US$9.272.624 | US$13.353.053 | 873.791.795 PORTAL |
| 992 |  PolySwarm NCT | US$0,004928 | 0,14% | 1,05% | US$9.291.707 | US$88.641,08 | 1.885.500.782 NCT |
| 993 |  KONET KONET | US$0,02004 | 0,57% | -23,52% | US$9.213.006 | US$521.772 | 459.767.505 KONET |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,28 | 1,60% | -1,63% | US$9.134.684 | US$718.494 | 18.980 IWFon |
| 995 |  AriaAI ARIA | US$0,02542 | 2,25% | 9,22% | US$9.129.591 | US$2.476.096 | 359.111.111 ARIA |
| 996 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$646,21 | 0,76% | -1,49% | US$9.043.738 | US$2.443.489 | 13.995 METAon |
| 997 |  Sophon SOPH | US$0,004507 | 1,02% | -1,41% | US$9.014.390 | US$3.569.441 | 2.000.000.000 SOPH |
| 998 |  Vow VOW | US$0,02522 | 0,48% | -0,97% | US$8.986.252 | US$98.946,88 | 356.285.269 VOW |
| 999 |  Ambire Wallet WALLET | US$0,01252 | 6,63% | 7,10% | US$9.054.554 | US$18.307,90 | 723.105.034 WALLET |
| 1000 |  CoinEx Token CET | US$0,01261 | -1,67% | 1,14% | US$8.937.901 | US$38.089,65 | 708.633.582 CET |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.