Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Hoodrat HOODRAT | US$0,00001807 | 0,81% | -23,25% | - | - | - |
| 7102 |  DORA AI by Virtuals DORA | US$0,00009346 | 4,08% | 9,83% | - | - | - |
| 7103 |  OnlyCalls by Virtuals CALLS | US$0,00002353 | 0,32% | 7,37% | - | - | - |
| 7104 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001531 | 3,53% | 11,56% | - | - | - |
| 7105 |  Forky FORKY | US$0,00001196 | 0,18% | 1,84% | - | - | - |
| 7106 |  Loky AI LOKY | US$0,0001293 | -0,37% | 11,85% | - | - | - |
| 7107 |  Velvet Unicorn by Virtuals VU | US$0,0003565 | 4,23% | 14,09% | - | US$1.030,59 | - |
| 7108 |  CertaiK by Virtuals CERTAI | US$0,00007152 | 0,02% | -4,16% | - | - | - |
| 7109 |  Virtu by Virtuals VIRTU | US$0,00005940 | 2,60% | 18,56% | - | - | - |
| 7110 |  Breakout Bro by Virtuals BOB | US$0,00001765 | 1,74% | 13,48% | - | - | - |
| 7111 |  Oxbull OXI | US$0,03013 | 3,08% | 5,32% | - | - | - |
| 7112 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7113 |  BeerBear BEAR | US$0,00003435 | -0,64% | -4,18% | - | - | - |
| 7114 |  Music by Virtuals MUSIC | US$0,0001118 | 3,70% | 9,27% | - | - | - |
| 7115 |  Shifu SHIFU | US$0,000003170 | -0,34% | 2,30% | - | - | - |
| 7116 |  Baby Fwog BABYFWOG | US$0,00008255 | 0,00% | -0,75% | - | - | - |
| 7117 |  Sendcoin SEND | US$0,00007060 | 3,54% | 15,40% | - | - | - |
| 7118 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002060 | 2,94% | 1,55% | - | - | - |
| 7119 |  Fry FRY | US$0,000001240 | 0,00% | -52,28% | - | - | - |
| 7120 |  Oil Meta Games OMG | US$8,45 | -0,19% | 2,87% | - | - | - |
| 7121 |  Saad Boi SAAD | US$0,00005548 | 0,00% | -15,28% | - | - | - |
| 7122 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001690 | 0,41% | 1,79% | - | - | - |
| 7123 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001170 | 1,21% | -5,29% | - | - | - |
| 7124 |  Dickbutt DICKBUTT | US$0,000003100 | -1,05% | 17,53% | - | - | - |
| 7125 |  Spore.fun SPORE | US$0,0001154 | 2,38% | 3,80% | - | - | - |
| 7126 |  Simmi SIMMI | US$0,000002550 | 3,78% | 8,62% | - | - | - |
| 7127 |  DrPepe.ai BRYAN | - | 1,97% | 1,89% | - | - | - |
| 7128 |  Avarik Saga AVRK | US$0,0006067 | 2,04% | 1,49% | - | - | - |
| 7129 |  Tardi TARDI | US$0,0001157 | 0,00% | 1,41% | - | - | - |
| 7130 |  DeSci AI Agent DESCIAI | - | -1,83% | -6,35% | - | - | - |
| 7131 |  Autonomous Virtual Beings AVB | US$0,0002419 | 0,45% | 1,27% | - | - | - |
| 7132 |  Shrubius Maximus SHRUBIUS | US$0,00001243 | 0,00% | 18,08% | - | - | - |
| 7133 |  AI ROCKET by Virtuals ROCKET | US$0,00005039 | 4,69% | 12,86% | - | - | - |
| 7134 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,14% | 21,39% | - | - | - |
| 7135 |  Pandana PNDN | US$0,00003366 | 0,00% | -1,91% | - | - | - |
| 7136 |  Trackgood AI TRAI | US$0,00006084 | 1,71% | -31,83% | - | - | - |
| 7137 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7138 |  OpenAI Agent OPERATOR | - | -4,19% | -5,14% | - | - | - |
| 7139 |  COQ AI COQAI | US$0,00009275 | 1,56% | 19,96% | - | US$8,30 | - |
| 7140 |  H4CK Terminal by Virtuals H4CK | US$0,00004863 | -2,94% | 7,32% | - | - | - |
| 7141 |  Pepe AI Agent PEPEAI | - | 0,67% | -3,89% | - | - | - |
| 7142 |  Dat Boi DATBOI | US$0,0001044 | -2,07% | -3,07% | - | - | - |
| 7143 |  WAI Combinator by Virtuals WAI | US$0,00002913 | 4,17% | 15,31% | - | - | - |
| 7144 |  Sage Universe SAGE | US$0,00009219 | -0,61% | -5,18% | - | - | - |
| 7145 |  Polytrader by Virtuals POLY | US$0,00006854 | -0,98% | 2,93% | - | - | - |
| 7146 |  nomAI NOMAI | US$0,0001054 | 4,58% | 13,62% | - | - | - |
| 7147 |  Hunter by Virtuals DRPXBT | US$0,00002553 | 4,95% | 10,94% | - | - | - |
| 7148 |  Starship On Solana STSHIP | US$0,0000003500 | -0,28% | -40,55% | - | - | - |
| 7149 |  Based Monsta MONSTA | US$0,00001954 | 0,00% | 2,45% | - | - | - |
| 7150 |  1000x by Virtuals 1000X | US$0,001347 | 8,24% | 34,89% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.