Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  HurricaneSwap Token HCT | US$0,000005950 | 0,75% | 0,18% | - | - | - |
| 5753 |  SokuSwap SOKU | US$0,000007230 | 0,78% | -0,63% | - | - | - |
| 5754 |  Minerva Wallet MIVA | US$0,001650 | -0,55% | -0,52% | - | - | - |
| 5755 |  GIBX Swap X | US$0,00005994 | 0,03% | -0,91% | - | US$8,55 | - |
| 5756 |  HalfPizza PIZA | US$0,0000004000 | 0,00% | -2,26% | - | - | - |
| 5757 |  Parrot Protocol PRT | US$0,00002852 | 0,00% | -0,27% | - | - | - |
| 5758 |  Hero Arena HERA | US$0,00002295 | 0,17% | -0,24% | - | - | - |
| 5759 |  HappyFans HAPPY | US$0,00000006000 | 0,30% | -1,30% | - | - | - |
| 5760 |  Buff Doge Coin DOGECOIN | - | 1,76% | -4,22% | - | - | - |
| 5761 |  Light DeFi LIGHT | US$0,00002597 | 0,53% | -1,89% | - | - | - |
| 5762 |  XTblock XTT-B20 | US$0,00007516 | -4,31% | -8,40% | - | - | - |
| 5763 |  CyberDragon Gold GOLD | US$0,0009105 | -0,77% | -0,02% | - | - | - |
| 5764 |  Crystl Finance CRYSTL | US$0,0001204 | 0,00% | -4,54% | - | - | - |
| 5765 |  Poof.cash POOF | US$0,00001760 | 0,97% | -1,03% | - | - | - |
| 5766 |  Planet Sandbox PSB | US$0,0005175 | -1,96% | -2,63% | - | - | - |
| 5767 |  Kurobi KURO | US$0,000009480 | -1,24% | -1,76% | - | - | - |
| 5768 |  PolyAlpha Finance ALPHA | US$0,2850 | 0,00% | 1,78% | - | - | - |
| 5769 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | -0,07% | - | - | - |
| 5770 |  FUFU FUFU | US$0,000008420 | 0,38% | -0,63% | - | - | - |
| 5771 |  Allbridge ABR | US$0,05335 | 0,82% | 0,31% | - | - | - |
| 5772 |  DogeGF DOGEGF | - | -8,43% | -14,09% | - | - | - |
| 5773 |  Grape Network GRAPE | US$0,00007284 | 0,07% | -0,59% | - | - | - |
| 5774 |  NASDEX NSDX | US$0,002484 | 0,00% | 0,41% | - | - | - |
| 5775 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5776 |  ShibaCorgi SHICO | - | 3,45% | 0,00% | - | - | - |
| 5777 |  Wojak Finance WOJ | US$0,0008527 | 0,01% | 5,57% | - | US$81,24 | - |
| 5778 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -8,97% | -40,35% | - | - | - |
| 5779 |  Merchant Token MTO | US$0,02759 | 0,00% | 0,27% | - | - | - |
| 5780 |  WHACKD WHACKD | US$0,0009851 | 0,61% | 0,19% | - | - | - |
| 5781 |  MRHB DeFi Network MRHB | US$0,0003015 | -0,21% | -0,53% | - | US$42,72 | - |
| 5782 |  Jax.Network WJXN | US$0,005514 | 1,56% | 0,73% | - | - | - |
| 5783 |  StarSharks (SSS) SSS | US$0,02337 | 1,43% | 1,15% | - | - | - |
| 5784 |  StarSharks SEA SEA | US$0,001373 | -1,25% | 0,76% | - | - | - |
| 5785 |  Timeleap Finance TIME | US$0,02192 | 1,18% | -0,63% | - | - | - |
| 5786 |  Equilibrium Games EQ | US$0,002831 | 0,00% | 27,40% | - | - | - |
| 5787 |  Guardian GUARD | US$0,007156 | -0,42% | -0,55% | - | - | - |
| 5788 |  Dino DINO | US$0,0001490 | -0,18% | -1,66% | - | - | - |
| 5789 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5790 |  PolyBeta Finance BETA | US$0,1085 | 1,12% | -2,51% | - | - | - |
| 5791 |  Liquidus (old) LIQ | US$0,004023 | 0,36% | -0,93% | - | - | - |
| 5792 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5793 |  Solberg SLB | US$0,007802 | -0,09% | -0,68% | - | - | - |
| 5794 |  GAIA Everworld GAIA | US$0,00009764 | -0,34% | -3,18% | - | - | - |
| 5795 |  Hanu Yokia HANU | US$0,00000005000 | 1,27% | 3,05% | - | - | - |
| 5796 |  Poken PKN | US$0,00001079 | -0,02% | -5,46% | - | - | - |
| 5797 |  Ninja Protocol NINJA | US$0,0004748 | -0,06% | 1,83% | - | - | - |
| 5798 |  Gyro GYRO | US$0,00000005000 | -0,28% | -17,52% | - | - | - |
| 5799 |  Pulse Predictions Market PULSE | US$0,005969 | 0,06% | -1,67% | - | - | - |
| 5800 |  Open Rights Exchange ORE | US$0,0001517 | -1,15% | -0,10% | - | - | - |
| 5801 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.