Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2026

Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.505,121,95%2,38%US$1.334.064.690.909US$29.554.470.32120.059.578 BTC
2Ethereum Ethereum ETHUS$1.928,381,29%2,06%US$232.722.758.598US$12.526.770.542120.682.803 ETH
3Tether USDt Tether USDt USDTUS$0,99940,00%0,01%US$184.100.931.678US$59.683.961.122184.219.443.474 USDT
4BNB BNB BNBUS$573,600,50%-1,40%US$76.383.528.962US$1.115.064.597133.165.874 BNB
5USDC USDC USDCUS$1,00000,00%0,01%US$73.266.671.233US$9.947.646.07573.267.128.901 USDC
6XRP XRP XRPUS$1,142,73%2,82%US$71.366.323.177US$1.540.417.49162.466.503.703 XRP
7Solana Solana SOLUS$78,110,41%0,45%US$45.517.722.197US$1.592.514.558582.749.128 SOL
8TRON TRON TRXUS$0,32950,86%1,15%US$31.257.637.885US$436.287.90294.875.663.447 TRX
9Hyperliquid Hyperliquid HYPEUS$60,79-2,67%-7,12%US$15.367.261.889US$331.272.045252.813.128 HYPE
10Dogecoin Dogecoin DOGEUS$0,073281,58%-1,56%US$12.522.488.065US$563.152.290170.880.033.127 DOGE
11Zcash Zcash ZECUS$532,05-2,01%-5,52%US$8.929.388.880US$444.930.84416.782.858 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,71-0,13%0,50%US$8.937.443.504US$179.840920.152.522 LEO
13Monero Monero XMRUS$357,235,88%7,94%US$6.709.053.448US$116.733.19118.781.030 XMR
14Stellar Stellar XLMUS$0,19191,86%4,01%US$6.557.086.701US$169.623.15734.170.428.563 XLM
15Chainlink Chainlink LINKUS$8,650,75%3,69%US$6.469.511.985US$256.777.750748.099.970 LINK
16Cardano Cardano ADAUS$0,17332,10%4,92%US$6.324.838.815US$399.209.62436.486.449.262 ADA
17Canton Canton CCUS$0,12661,59%-8,49%US$4.953.223.450US$17.866.60739.129.284.562 CC
18Dai Dai DAIUS$0,9998-0,01%0,01%US$4.635.671.468US$51.629.2564.636.594.616 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$223,701,73%-5,41%US$4.488.399.793US$104.334.41320.064.497 BCH
20Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,557,94%-4,36%US$4.219.830.263US$103.622.3152.731.194.836 GRAM
21World Liberty Financial USD World Liberty Financial USD USD1US$0,9991-0,02%0,02%US$4.175.693.488US$788.433.4174.179.450.156 USD1
22Ethena USDe Ethena USDe USDeUS$0,9999-0,01%0,00%US$4.043.953.533US$38.520.1704.044.437.290 USDe
23Litecoin Litecoin LTCUS$46,82-1,10%3,04%US$3.624.187.472US$215.590.99377.413.598 LTC
24Global Dollar Global Dollar USDGUS$1,0000-0,01%0,00%US$3.244.393.181US$162.702.3503.244.471.126 USDG
25Sui Sui SUIUS$0,77110,93%1,24%US$3.124.660.212US$192.814.3224.052.334.085 SUI
26Hedera Hedera HBARUS$0,069504,22%3,26%US$3.043.408.064US$68.400.99243.791.096.251 HBAR
27Avalanche Avalanche AVAXUS$6,56-0,23%-2,03%US$2.833.010.190US$229.698.407431.771.961 AVAX
28PayPal USD PayPal USD PYUSDUS$0,99990,01%-0,01%US$2.779.191.357US$42.864.7452.779.534.992 PYUSD
29Cronos Cronos CROUS$0,058592,20%4,98%US$2.769.250.705US$6.717.55447.268.916.294 CRO
30NEAR Protocol NEAR Protocol NEARUS$1,94-2,10%-3,59%US$2.519.812.745US$222.958.9111.301.474.162 NEAR
31Shiba Inu Shiba Inu SHIBUS$0,0000042600,33%0,96%US$2.511.294.801US$47.604.236589.242.876.486.846 SHIB
32Tether Gold Tether Gold XAUtUS$4.075,141,67%0,67%US$2.497.341.703US$178.001.175612.824 XAUt
33Uniswap Uniswap UNIUS$3,722,37%1,35%US$2.323.528.129US$161.524.186625.293.562 UNI
34Bittensor Bittensor TAOUS$200,762,86%-0,07%US$2.238.163.468US$151.660.94911.148.632 TAO
35Ondo Ondo ONDOUS$0,400612,08%27,27%US$1.950.600.498US$246.960.9444.869.330.647 ONDO
36PAX Gold PAX Gold PAXGUS$4.072,031,73%0,64%US$1.827.887.885US$153.639.039448.889 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,05686-0,09%-0,94%US$1.806.654.354US$33.485.00331.774.547.361 WLFI
38OKB OKB OKBUS$82,240,65%1,22%US$1.727.103.655US$15.054.71421.000.000 OKB
39Aster Aster ASTERUS$0,62740,28%-0,47%US$1.693.928.128US$55.311.5862.700.029.095 ASTER
40Ripple USD Ripple USD RLUSDUS$1,0000-0,03%0,02%US$1.583.181.031US$160.926.7421.583.234.769 RLUSD
41MemeCore MemeCore MUS$1,19-0,45%-3,09%US$1.581.184.960US$21.687.0561.326.568.930 M
42USDD USDD USDDUS$0,99940,01%-0,07%US$1.531.306.957US$17.892.7351.532.214.481 USDD
43Aave Aave AAVEUS$95,576,46%-3,35%US$1.473.472.909US$236.042.21315.417.392 AAVE
44Sky Sky SKYUS$0,062982,24%3,31%US$1.471.182.509US$16.673.14123.358.363.396 SKY
45Polkadot Polkadot DOTUS$0,84582,38%-0,69%US$1.433.129.424US$100.287.1841.694.375.399 DOT
46Mantle Mantle MNTUS$0,42941,08%1,61%US$1.417.910.868US$23.250.5173.302.294.383 MNT
47Worldcoin Worldcoin WLDUS$0,3770-0,99%-9,06%US$1.338.181.379US$148.087.2203.549.493.219 WLD
48Internet Computer Internet Computer ICPUS$2,220,88%0,07%US$1.233.485.611US$35.506.554555.123.523 ICP
49Pepe Pepe PEPEUS$0,000002880-1,48%2,17%US$1.189.630.935US$179.132.242413.772.473.088.271 PEPE
50Bitget Token Bitget Token BGBUS$1,703,22%0,21%US$1.190.185.270US$9.519.441698.581.574 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan