Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,07699 | 3,74% | 7,79% | US$105.793.730 | US$7.444.506 | 1.374.041.752 REAL |
| 252 |  StandX DUSD DUSD | US$0,9987 | 0,00% | 0,01% | US$105.475.463 | - | 105.607.925 DUSD |
| 253 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$70,78 | 6,46% | 12,28% | US$104.827.030 | US$9.400.523 | 1.481.117 CRCLon |
| 254 |  BitMart Token BMX | US$0,3161 | 1,72% | -0,75% | US$102.490.802 | US$10.982.777 | 324.281.616 BMX |
| 255 |  Solstice eUSX EUSX | US$1,05 | -0,04% | 0,00% | US$100.629.629 | US$5.606.896 | 96.187.079 EUSX |
| 256 |  Joseon Mun JSM | US$0,0003115 | 1,73% | 0,64% | US$98.588.204 | US$486.704 | 316.470.000.000 JSM |
| 257 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,01% | 0,01% | US$97.875.285 | US$1.256,87 | 1.958.901.062.006 SMILEK |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$374,32 | 1,88% | 0,68% | US$97.419.748 | US$314.045 | 260.255 GLDX |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$544,72 | 6,81% | -0,39% | US$96.473.841 | US$85.520,83 | 177.107 AMDx |
| 260 |  SoSoValue SOSO | US$0,2817 | -1,72% | -3,73% | US$96.331.693 | US$4.155.373 | 342.001.548 SOSO |
| 261 |  AIVIVE AVV | US$0,009496 | -1,55% | -1,67% | US$94.961.255 | US$232.101 | 9.999.999.999 AVV |
| 262 |  ViciCoin VCNT | US$15,09 | -0,26% | -0,71% | US$91.897.173 | US$433.978 | 6.089.112 VCNT |
| 263 |  Meta tokenized stock (xStock) METAX | US$642,79 | -0,21% | -2,89% | US$91.637.073 | US$1.316.855 | 142.561 METAX |
| 264 |  Talus US | US$0,04099 | 6,00% | 52,42% | US$90.175.870 | US$13.935.174 | 2.200.000.000 US |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$125,16 | 3,82% | -8,72% | US$90.458.277 | US$36.974.278 | 722.763 SPCXB |
| 266 |  Derive DRV | US$0,1200 | -3,21% | -22,23% | US$88.499.168 | US$3.978.021 | 737.529.683 DRV |
| 267 |  Micron Technology Tokenized bStocks MUB | US$985,83 | 12,77% | -0,32% | US$87.853.618 | US$14.876.228 | 89.116 MUB |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,01% | -0,03% | US$88.379.852 | US$16.588.394 | 88.427.926 USDon |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$396,46 | -0,99% | 2,44% | US$87.121.062 | US$58.927,15 | 219.750 MSFTX |
| 270 |  The Black Bull ANSEM | US$0,2087 | 1,64% | -6,70% | US$87.045.667 | US$20.336.064 | 417.072.209 ANSEM |
| 271 |  Light LIGHT | US$0,1266 | 1,41% | 1,99% | US$84.639.304 | - | 668.559.060 LIGHT |
| 272 |  GEODNET GEOD | US$0,1909 | 1,08% | -4,90% | US$83.757.001 | US$315.631 | 438.777.945 GEOD |
| 273 |  Quack AI Q | US$0,01964 | 1,12% | 5,50% | US$82.577.490 | US$3.457.358 | 4.204.867.276 Q |
| 274 |  would WOULD | US$0,08219 | -0,06% | 0,82% | US$82.146.096 | US$5.481,16 | 999.452.592 WOULD |
| 275 |  Coinbase tokenized stock (xStock) COINX | US$177,29 | 10,18% | 8,78% | US$80.823.920 | US$5.345.342 | 455.881 COINX |
| 276 |  AntFun ANTFUN | US$0,04199 | 0,33% | 14,44% | US$79.262.398 | US$16.358.134 | 1.887.836.326 ANTFUN |
| 277 |  UnifAI Network UAI | US$0,3312 | 3,42% | -12,86% | US$79.160.651 | US$3.850.466 | 239.000.000 UAI |
| 278 |  MicroStrategy tokenized stock (xStock) MSTRX | US$101,85 | 3,75% | 3,26% | US$77.443.144 | US$13.702.696 | 760.382 MSTRX |
| 279 |  Cisco tokenized stock (xStock) CSCOX | US$114,61 | 0,44% | -3,55% | US$76.502.936 | US$53.699,99 | 667.502 CSCOX |
| 280 |  lisUSD lisUSD | US$0,9983 | 0,05% | 0,03% | US$74.970.282 | US$5.598,87 | 75.099.551 lisUSD |
| 281 |  Zeebu ZBU | US$0,4152 | 224,41% | 2,15% | US$74.547.403 | - | 179.549.569 ZBU |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,83 | 0,00% | -1,70% | US$73.733.464 | US$7,74 | 476.222 VTx |
| 283 |  Comedian BAN | US$0,07307 | -0,23% | -0,16% | US$73.069.382 | US$12.892.278 | 999.961.859 BAN |
| 284 |  BNB Attestation Service BAS | US$0,02936 | 0,30% | 13,10% | US$73.402.652 | US$2.504.711 | 2.500.000.000 BAS |
| 285 |  Livepeer LPT | US$1,47 | 1,80% | -4,70% | US$72.862.317 | US$6.578.764 | 49.688.955 LPT |
| 286 |  Orca ORCA | US$1,19 | 0,67% | 1,33% | US$72.634.500 | US$9.595.693 | 60.798.782 ORCA |
| 287 |  Rootstock Infrastructure Framework RIF | US$0,08040 | -33,74% | -35,12% | US$80.404.900 | US$13.685.685 | 1.000.000.000 RIF |
| 288 |  Linde tokenized stock (xStock) LINX | US$519,83 | 0,00% | -2,29% | US$72.594.557 | US$179,51 | 139.651 LINX |
| 289 |  Law Blocks (AI) LBT | US$0,2954 | -0,04% | -0,14% | US$72.384.272 | US$723.793 | 244.997.988 LBT |
| 290 |  Banana For Scale BANANAS31 | US$0,007218 | 2,65% | -2,49% | US$72.178.783 | US$7.641.515 | 10.000.000.000 BANANAS31 |
| 291 |  RaveDAO RAVE | US$0,2844 | 0,87% | 13,22% | US$71.797.136 | US$4.519.069 | 252.480.555 RAVE |
| 292 |  0x Protocol ZRX | US$0,08489 | -1,74% | -3,41% | US$72.020.617 | US$6.055.836 | 848.396.563 ZRX |
| 293 |  Coca-Cola tokenized stock (xStock) KOX | US$84,05 | -0,87% | -1,22% | US$71.684.760 | US$87.529,48 | 852.842 KOX |
| 294 |  Plume PLUME | US$0,01147 | 6,79% | 15,44% | US$70.912.639 | US$15.242.202 | 6.181.909.938 PLUME |
| 295 |  NEXPACE NXPC | US$0,2447 | 1,08% | -5,15% | US$71.146.864 | US$7.546.982 | 290.785.619 NXPC |
| 296 |  Palantir tokenized stock (xStock) PLTRX | US$130,03 | -2,72% | -2,27% | US$70.992.950 | US$4.434,34 | 545.973 PLTRX |
| 297 |  Huma Finance HUMA | US$0,02178 | 2,88% | -2,82% | US$71.020.450 | US$8.039.415 | 3.260.843.970 HUMA |
| 298 |  Sonic S | US$0,02450 | -2,30% | -3,91% | US$70.562.977 | US$7.465.638 | 2.880.000.000 S |
| 299 |  Numeraire NMR | US$9,42 | -1,11% | -7,95% | US$70.543.212 | US$4.899.879 | 7.487.188 NMR |
| 300 |  Cash Cat CASHCAT | US$0,06930 | -8,00% | -57,86% | US$69.295.294 | US$22.608.412 | 1.000.000.000 CASHCAT |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.