Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2802 | 1,78% | 2,25% | US$40.963.166 | US$1.026.467 | 146.203.769 APEX |
| 452 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.186,46 | 2,16% | 0,71% | US$40.917.701 | US$216.393 | 34.487 LLYX |
| 453 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | -0,64% | -17,03% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 454 |  Aztec AZTEC | US$0,01415 | -0,22% | 0,25% | US$40.740.721 | US$10.881.979 | 2.879.599.600 AZTEC |
| 455 |  Paycoin PCI | US$0,03794 | 0,76% | -0,31% | US$40.519.565 | US$604.603 | 1.068.086.017 PCI |
| 456 |  Aegis YUSD YUSD | US$0,9990 | 0,00% | 0,01% | US$40.617.099 | US$1.449,81 | 40.659.231 YUSD |
| 457 |  Bank of America tokenized stock (xStock) BACX | US$62,39 | 1,22% | 0,79% | US$40.599.919 | US$4.326,35 | 650.744 BACX |
| 458 |  Merck tokenized stock (xStock) MRKX | US$123,69 | -4,41% | 2,63% | US$40.385.642 | US$1.090,09 | 326.507 MRKX |
| 459 |  CrowdStrike tokenized stock (xStock) CRWDX | US$192,96 | -4,66% | -8,19% | US$40.348.262 | US$47.425,53 | 209.106 CRWDX |
| 460 |  Mog Coin MOG | US$0,0000001000 | 0,68% | -3,47% | US$40.240.933 | US$10.893.073 | 390.567.526.433.217 MOG |
| 461 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,51 | 1,67% | -2,48% | US$40.132.394 | US$22.547.530 | 194.340 NVDAon |
| 462 |  Request REQ | US$0,05061 | -2,77% | -7,40% | US$40.318.115 | US$1.438.684 | 796.694.831 REQ |
| 463 |  Rocket Pool RPL | US$1,77 | -1,42% | 1,97% | US$40.014.170 | US$9.292.579 | 22.619.597 RPL |
| 464 |  Polymesh POLYX | US$0,03732 | 0,43% | 3,63% | US$39.812.359 | US$7.117.171 | 1.066.738.025 POLYX |
| 465 |  StraitsX USD XUSD | US$1,00 | 0,02% | -0,06% | US$39.499.459 | US$8.743.128 | 39.489.736 XUSD |
| 466 |  0G 0G | US$0,1841 | 4,73% | 4,85% | US$39.255.191 | US$18.836.804 | 213.243.998 0G |
| 467 |  Amazon tokenized stock (xStock) AMZNX | US$246,87 | -1,01% | -0,41% | US$39.413.521 | US$6.500.769 | 159.654 AMZNX |
| 468 |  Mask Network MASK | US$0,3915 | 1,21% | -0,69% | US$39.149.084 | US$9.168.245 | 100.000.000 MASK |
| 469 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,99 | 1,72% | 0,54% | US$39.061.820 | US$1.195,42 | 113.226 JPMX |
| 470 |  Philip Morris tokenized stock (xStock) PMX | US$184,89 | -2,62% | 3,99% | US$38.893.165 | US$137.388 | 210.353 PMX |
| 471 |  Eurite EURI | US$1,14 | -0,10% | -0,18% | US$38.575.554 | US$3.904.260 | 33.854.051 EURI |
| 472 |  Zerebro ZEREBRO | US$0,03877 | 5,12% | 7,33% | US$38.764.897 | US$11.001.719 | 999.948.064 ZEREBRO |
| 473 |  Helium HNT | US$0,2062 | 1,34% | -2,50% | US$38.422.940 | US$5.487.393 | 186.321.438 HNT |
| 474 |  Fractal Bitcoin FB | US$0,3561 | -4,91% | 0,65% | US$38.025.351 | US$5.541.835 | 106.792.300 FB |
| 475 |  Gemini Dollar GUSD | US$0,9995 | -0,02% | -0,05% | US$38.441.388 | US$1.126.527 | 38.459.589 GUSD |
| 476 |  SuperTrust SUT | US$0,2047 | -2,08% | -20,20% | US$38.571.249 | US$189.611 | 188.403.732 SUT |
| 477 |  Amp AMP | US$0,0004282 | 0,74% | -0,90% | US$38.439.857 | US$3.352.106 | 89.781.193.103 AMP |
| 478 |  MetYa MY | US$0,03895 | -1,38% | -2,19% | US$38.417.569 | US$67.118,34 | 986.443.354 MY |
| 479 |  KGeN KGEN | US$0,1789 | 0,98% | 9,79% | US$38.256.546 | US$1.998.674 | 213.892.063 KGEN |
| 480 |  AKEDO AKE | US$0,001690 | -0,18% | 792,24% | US$38.521.489 | US$27.112.768 | 22.796.250.000 AKE |
| 481 |  Moo Deng (moodengsol.com) MOODENG | US$0,03849 | -1,23% | 0,12% | US$38.100.745 | US$10.050.046 | 989.971.791 MOODENG |
| 482 |  Succinct PROVE | US$0,1943 | 2,52% | -3,81% | US$37.879.173 | US$9.346.420 | 195.000.000 PROVE |
| 483 |  BUSD BUSD | US$1,00 | 0,04% | 0,01% | US$37.852.728 | US$319.858 | 37.842.261 BUSD |
| 484 |  Ampleforth AMPL | US$1,33 | 1,83% | -0,65% | US$37.703.129 | US$8,35 | 28.274.494 AMPL |
| 485 |  VeThor Token VTHO | US$0,0003698 | 1,19% | -0,33% | US$37.588.718 | US$1.151.931 | 101.650.020.513 VTHO |
| 486 |  Vitalum VAM | US$0,1107 | 1,96% | 2,35% | US$37.607.056 | US$682.000 | 339.718.870 VAM |
| 487 |  BIM BIM | US$1,25 | 1,28% | 2,43% | US$37.541.295 | US$221.318 | 30.000.000 BIM |
| 488 |  Coinbase Tokenized Stock (Ondo) COINon | US$177,78 | 10,46% | 9,02% | US$37.495.172 | US$4.473.045 | 210.904 COINon |
| 489 |  Alaya Governance Token AGT | US$0,01271 | 13,06% | -4,24% | US$37.043.717 | US$22.963.757 | 2.914.409.934 AGT |
| 490 |  Glidr GLIDR | US$1,05 | 1,58% | 3,79% | US$37.389.525 | US$76.525,54 | 35.461.710 GLIDR |
| 491 |  Amber tokenized stock (xStock) AMBRX | US$1,43 | -1,38% | -2,05% | US$37.300.801 | US$88,08 | 26.084.476 AMBRX |
| 492 |  Propy PRO | US$0,3738 | 0,03% | 9,03% | US$37.377.233 | US$1.141.945 | 100.000.000 PRO |
| 493 |  Danaher tokenized stock (xStock) DHRX | US$179,82 | -13,42% | -7,85% | US$37.302.617 | US$79.530,55 | 207.441 DHRX |
| 494 |  Oracle tokenized stock (xStock) ORCLX | US$130,58 | 3,61% | 1,75% | US$37.062.922 | US$66.534,67 | 283.827 ORCLX |
| 495 |  Magic Eden ME | US$0,06368 | 2,49% | -0,02% | US$37.075.554 | US$182.784.358 | 582.229.666 ME |
| 496 |  Moca Network MOCA | US$0,008707 | -0,05% | -0,62% | US$36.856.982 | US$7.121.897 | 4.233.186.230 MOCA |
| 497 |  Notcoin NOT | US$0,0003714 | 1,12% | -0,43% | US$36.931.475 | US$2.318.623 | 99.429.355.867 NOT |
| 498 |  Espresso ESP | US$0,07048 | -1,86% | 0,06% | US$36.685.892 | US$13.676.736 | 520.550.000 ESP |
| 499 |  Momentum MMT | US$0,1781 | -4,38% | 12,70% | US$36.339.667 | US$7.870.303 | 204.095.424 MMT |
| 500 |  GOHOME GOHOME | US$72,09 | -0,27% | -0,24% | US$36.037.352 | US$351.408 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.