Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MVL MVL | US$0,0008647 | -1,06% | -1,06% | US$24.041.788 | US$178.176 | 27.802.958.863 MVL |
| 652 |  Snek SNEK | US$0,0003200 | 8,19% | 0,58% | US$23.906.008 | US$7.826.939 | 74.699.405.934 SNEK |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,20 | 4,47% | 0,16% | US$23.771.134 | US$4.589.541 | 446.849 SLVon |
| 654 |  Merlin Chain MERL | US$0,01748 | 0,78% | 2,23% | US$23.639.912 | US$4.759.893 | 1.352.545.840 MERL |
| 655 |  QANplatform QANX | US$0,01298 | -2,20% | -0,12% | US$23.445.950 | US$229.923 | 1.805.982.277 QANX |
| 656 |  Naoris Protocol NAORIS | US$0,03918 | 0,54% | 5,95% | US$23.477.126 | US$987.718 | 599.260.000 NAORIS |
| 657 |  UNIPOLY UNP | US$0,1068 | 0,63% | -13,45% | US$23.415.580 | US$155.238 | 219.230.000 UNP |
| 658 |  World Mobile Token WMTX | US$0,02724 | -1,16% | -7,35% | US$23.347.990 | US$1.537.355 | 857.062.191 WMTX |
| 659 |  Bounce Token AUCTION | US$3,36 | 1,18% | 0,92% | US$23.274.915 | US$7.075.262 | 6.920.407 AUCTION |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$349,16 | -1,24% | -2,72% | US$23.185.318 | US$5.555.927 | 66.404 GOOGLon |
| 661 |  Alchemist AI ALCH | US$0,02720 | -2,61% | -6,15% | US$23.121.872 | US$4.604.652 | 850.000.000 ALCH |
| 662 |  Kyber Network Crystal v2 KNC | US$0,1108 | 1,79% | -0,05% | US$23.178.443 | US$4.569.380 | 209.199.941 KNC |
| 663 |  Isiklar Coin ISIKC | US$0,2301 | -0,14% | -0,14% | US$23.013.597 | US$423.022 | 100.000.000 ISIKC |
| 664 |  Aleo ALEO | US$0,01803 | -3,46% | -8,90% | US$23.077.067 | US$1.676.206 | 1.279.640.041 ALEO |
| 665 |  IoTeX IOTX | US$0,002427 | 3,05% | -1,85% | US$22.918.665 | US$966.322 | 9.441.368.498 IOTX |
| 666 |  IOST IOST | US$0,0006688 | 1,22% | -2,01% | US$22.871.345 | US$4.035.692 | 34.196.139.647 IOST |
| 667 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,25 | 4,55% | 0,25% | US$22.824.823 | US$99.408,77 | 428.667 SLVx |
| 668 |  Hyperlane HYPER | US$0,06710 | 1,64% | -2,93% | US$22.692.636 | US$9.044.824 | 338.174.017 HYPER |
| 669 |  Illuvium ILV | US$3,06 | 3,09% | -1,52% | US$22.478.763 | US$987.456 | 7.343.252 ILV |
| 670 |  Constellation DAG | US$0,007820 | 1,14% | -9,23% | US$22.469.768 | US$650.167 | 2.873.448.318 DAG |
| 671 |  Steem STEEM | US$0,04035 | 1,71% | 0,24% | US$22.328.168 | US$2.430.986 | 553.348.056 STEEM |
| 672 |  Ontology Gas ONG | US$0,04693 | -0,94% | -1,05% | US$22.315.089 | US$1.889.261 | 475.527.590 ONG |
| 673 |  WINkLink WIN | US$0,00002235 | -1,56% | 0,41% | US$22.209.114 | US$10.498.186 | 993.701.854.154 WIN |
| 674 |  GMT GMT | US$0,007151 | 0,92% | -6,33% | US$22.250.992 | US$3.327.376 | 3.111.400.155 GMT |
| 675 |  COTI COTI | US$0,007523 | 2,33% | -4,71% | US$22.151.044 | US$3.050.741 | 2.944.616.939 COTI |
| 676 |  BounceBit BB | US$0,01840 | 3,17% | -2,47% | US$22.164.706 | US$2.116.159 | 1.204.493.842 BB |
| 677 |  SLT SLT | US$2,60 | 1,77% | 1,25% | US$22.099.439 | US$24.745,76 | 8.500.000 SLT |
| 678 |  LCX LCX | US$0,02309 | -6,25% | 1,47% | US$21.914.207 | US$106.190 | 949.224.759 LCX |
| 679 |  COINDEPO COINDEPO | US$0,08767 | 2,69% | 2,57% | US$21.944.937 | US$1.306.536 | 250.318.836 COINDEPO |
| 680 |  Tokenlon Network Token LON | US$0,1766 | 0,29% | -1,07% | US$21.804.848 | US$1.664,08 | 123.469.575 LON |
| 681 |  Wibx WBX | US$0,001827 | 1,20% | 19,24% | US$21.475.175 | US$31.873,85 | 11.751.286.309 WBX |
| 682 |  Pundi X (New) PUNDIX | US$0,08419 | 2,29% | 2,32% | US$21.752.820 | US$1.116.017 | 258.386.541 PUNDIX |
| 683 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$159,43 | 16,35% | -11,68% | US$21.482.644 | US$13.295.637 | 134.743 SOXLB |
| 684 |  Everything EV | US$0,0002155 | -1,82% | -19,20% | US$21.552.935 | US$219.811 | 100.000.000.000 EV |
| 685 |  Renzo REZ | US$0,002524 | 4,49% | 3,01% | US$21.591.538 | US$11.825.319 | 8.553.440.891 REZ |
| 686 |  Pythia PYTHIA | US$0,02149 | -0,79% | 36,35% | US$21.445.904 | US$316.442 | 998.158.045 PYTHIA |
| 687 |  NotInEmploymentEducationTraining NEET | US$0,02144 | 2,05% | 4,88% | US$21.434.142 | US$1.012.316 | 999.766.024 NEET |
| 688 |  Cartesi CTSI | US$0,02291 | -1,71% | -1,80% | US$21.313.556 | US$2.388.423 | 930.430.470 CTSI |
| 689 |  SNC SCANDIC COIN SNC | US$0,1661 | 5,40% | 13,14% | US$21.201.524 | US$206.715 | 127.609.905 SNC |
| 690 |  Lista DAO LISTA | US$0,04816 | -1,29% | -1,10% | US$21.164.297 | US$3.077.779 | 439.412.699 LISTA |
| 691 |  Gigachad GIGA | US$0,002265 | 0,97% | -3,73% | US$21.065.440 | US$6.751.811 | 9.302.411.888 GIGA |
| 692 |  Harmony ONE | US$0,001385 | 23,64% | 19,28% | US$20.766.864 | US$31.607.555 | 14.991.053.752 ONE |
| 693 |  Metis METIS | US$2,78 | 2,28% | -3,07% | US$20.993.420 | US$2.268.447 | 7.540.237 METIS |
| 694 |  Bonfida FIDA | US$0,02112 | 0,46% | -1,74% | US$20.930.368 | US$4.854.860 | 990.910.814 FIDA |
| 695 |  Ark ARK | US$0,1052 | 2,71% | -1,91% | US$20.822.152 | US$551.067 | 197.981.680 ARK |
| 696 |  Xertra STRAX | US$0,009591 | -0,44% | 0,00% | US$20.988.090 | US$768.115 | 2.188.243.306 STRAX |
| 697 |  Metal DAO MTL | US$0,2265 | 1,50% | 0,72% | US$20.852.863 | US$269.460 | 92.068.885 MTL |
| 698 |  Ardor ARDR | US$0,02077 | -0,30% | -1,33% | US$20.735.190 | US$555.547 | 998.466.231 ARDR |
| 699 |  Sign SIGN | US$0,008656 | 1,16% | -0,38% | US$20.659.823 | US$3.687.716 | 2.386.666.666 SIGN |
| 700 |  Atletico De Madrid Fan Token ATM | US$2,33 | -13,01% | -18,79% | US$20.571.523 | US$6.898.374 | 8.824.208 ATM |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.