Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPocket TPT | US$0,005920 | 5,24% | 6,30% | US$20.521.945 | US$11.401,77 | 3.466.457.400 TPT |
| 702 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$704,34 | -0,02% | -10,70% | US$20.483.482 | - | 29.082 preOPAI |
| 703 |  Yooldo ESPORTS | US$0,03054 | 52,90% | 111,12% | US$20.727.412 | US$8.403.698 | 678.667.216 ESPORTS |
| 704 |  Cheelee CHEEL | US$0,3602 | -0,13% | -2,33% | US$20.469.662 | US$317.247 | 56.828.115 CHEEL |
| 705 |  Capybobo PYBOBO | US$0,0006556 | 2,82% | 2,67% | US$20.360.354 | US$617.428 | 31.055.555.556 PYBOBO |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,30% | -0,34% | US$20.086.572 | US$5.797.209 | 2.100.000.000.000.000 SATS |
| 707 |  Based BASED | US$0,08558 | -0,35% | -2,31% | US$20.110.241 | US$15.588.540 | 235.000.000 BASED |
| 708 |  Smooth Love Potion SLP | US$0,0005503 | -0,75% | 4,83% | US$19.996.984 | US$1.329.650 | 36.339.980.070 SLP |
| 709 |  Freysa FAI | US$0,002406 | -4,95% | -20,81% | US$19.706.579 | US$579.025 | 8.189.700.000 FAI |
| 710 |  Civic CVC | US$0,01987 | 0,11% | -1,63% | US$19.872.765 | US$1.224.671 | 1.000.000.000 CVC |
| 711 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$101,80 | 3,77% | 3,25% | US$19.769.423 | US$2.578.334 | 194.206 MSTRon |
| 712 |  Lisk LSK | US$0,08741 | 2,09% | -0,32% | US$19.624.949 | US$2.697.347 | 224.516.124 LSK |
| 713 |  dKargo DKA | US$0,003955 | 0,92% | -3,32% | US$19.775.090 | US$1.926.038 | 5.000.000.000 DKA |
| 714 |  IQ IQ | US$0,0007384 | 0,81% | -1,31% | US$19.716.239 | US$562.052 | 26.701.892.800 IQ |
| 715 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -5,89% | -11,64% | US$19.643.454 | US$1.347.362 | 305.913.456.915.588 WOJAK |
| 716 |  Audius AUDIO | US$0,01355 | 0,96% | 0,74% | US$19.515.675 | US$3.285.352 | 1.440.152.605 AUDIO |
| 717 |  Stargate Finance STG | US$0,1385 | 0,04% | -0,88% | US$19.513.990 | US$8.832.315 | 140.910.964 STG |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,62 | -0,45% | -0,50% | US$19.495.266 | US$1.474.494 | 225.076 TLTon |
| 719 |  CARV CARV | US$0,03187 | 2,89% | -4,12% | US$19.425.795 | US$9.920.197 | 609.601.253 CARV |
| 720 |  DOGS DOGS | US$0,00003755 | 0,77% | -1,61% | US$19.405.517 | US$4.116.692 | 516.750.000.000 DOGS |
| 721 |  ROGin AI ROG | US$0,2888 | 2,76% | 6,09% | US$19.346.568 | US$33.339,95 | 66.989.874 ROG |
| 722 |  Sapien SAPIEN | US$0,07723 | -4,04% | 0,81% | US$19.308.666 | US$3.958.593 | 250.000.000 SAPIEN |
| 723 |  Clearpool CPOOL | US$0,01974 | 0,01% | 2,02% | US$19.259.864 | US$665.978 | 975.586.941 CPOOL |
| 724 |  Public Masterpiece Token PMT | US$0,1038 | 0,58% | -0,44% | US$19.298.482 | US$310.874 | 185.940.783 PMT |
| 725 |  Phala Network PHA | US$0,02293 | -1,08% | -2,75% | US$19.272.338 | US$8.671.098 | 840.496.260 PHA |
| 726 |  API3 API3 | US$0,2219 | 1,53% | -0,58% | US$19.178.190 | US$5.275.953 | 86.421.978 API3 |
| 727 |  ArcBlock ABT | US$0,1949 | 3,46% | -1,52% | US$19.208.805 | US$59.025,56 | 98.554.305 ABT |
| 728 |  Nosana NOS | US$0,2666 | 1,29% | 1,63% | US$19.115.888 | US$139.330 | 71.707.980 NOS |
| 729 |  MiL.k MLK | US$0,03396 | -0,70% | -0,84% | US$19.119.963 | US$5.785.592 | 562.995.159 MLK |
| 730 |  aixbt AIXBT | US$0,01904 | 2,25% | 0,75% | US$19.018.740 | US$4.991.273 | 998.914.867 AIXBT |
| 731 |  τemplar SN3 | US$4,48 | 2,81% | -0,52% | US$18.915.769 | US$118.462 | 4.218.473 SN3 |
| 732 |  Brevis BREV | US$0,07511 | 0,60% | 0,98% | US$18.777.236 | US$14.205.997 | 250.000.000 BREV |
| 733 |  Bless BLESS | US$0,009793 | 0,39% | 24,00% | US$19.014.770 | US$3.791.627 | 1.941.633.347 BLESS |
| 734 |  Blast BLAST | US$0,0002801 | 0,10% | -8,37% | US$18.430.770 | US$5.057.359 | 65.802.066.862 BLAST |
| 735 |  RateX RTX | US$1,07 | -6,22% | 3,35% | US$18.651.007 | US$5.848.180 | 17.497.589 RTX |
| 736 |  StrikeX STRX | US$0,02134 | -2,00% | 4,60% | US$18.622.112 | - | 872.680.994 STRX |
| 737 |  MAX Exchange Token MAX | US$0,2733 | 2,84% | 3,05% | US$18.565.028 | US$77.015,07 | 67.931.156 MAX |
| 738 |  Ergo ERG | US$0,2231 | 1,63% | 4,62% | US$18.588.231 | US$101.256 | 83.301.189 ERG |
| 739 |  Autonomi ANT | US$0,05425 | -3,13% | -11,62% | US$18.517.681 | US$489.975 | 341.311.201 ANT |
| 740 |  WAX WAXP | US$0,004031 | 2,13% | 0,55% | US$18.567.562 | US$602.427 | 4.606.496.717 WAXP |
| 741 |  Cetus Protocol CETUS | US$0,01930 | -0,28% | 3,18% | US$18.460.782 | US$2.284.317 | 956.521.739 CETUS |
| 742 |  Comtech Gold CGO | US$131,20 | 2,08% | 0,67% | US$18.498.730 | US$862.744 | 141.000 CGO |
| 743 |  Symbol XYM | US$0,002822 | -1,49% | -4,18% | US$18.426.684 | US$92.983,08 | 6.529.438.931 XYM |
| 744 |  Epic Chain EPIC | US$0,5455 | 22,51% | 37,61% | US$18.327.773 | US$26.234.149 | 33.600.000 EPIC |
| 745 |  Apertum APTM | US$0,1585 | 4,92% | 16,81% | US$18.293.618 | US$394.104 | 115.394.986 APTM |
| 746 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,89 | 1,92% | -20,39% | US$18.250.246 | US$256,94 | 1.225.671 PPLTx |
| 747 |  Tria TRIA | US$0,008389 | 7,89% | -10,59% | US$18.100.467 | US$4.761.437 | 2.157.670.000 TRIA |
| 748 |  Cobak Token CBK | US$0,1804 | -1,44% | 0,42% | US$18.036.924 | US$7.323.628 | 100.000.000 CBK |
| 749 |  Flux FLUX | US$0,04350 | 2,92% | -1,42% | US$18.049.567 | US$2.998.455 | 414.885.490 FLUX |
| 750 |  ChainGPT CGPT | US$0,01909 | -0,79% | 1,00% | US$17.806.734 | US$10.628.953 | 932.973.087 CGPT |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.