Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EVAA Protocol EVAA | US$0,8773 | -5,09% | -17,18% | US$15.664.470 | US$36.657.327 | 17.854.338 EVAA |
| 802 |  TEXITcoin TXC | US$0,2453 | -2,34% | -20,04% | US$15.442.746 | US$161.901 | 62.955.134 TXC |
| 803 |  MEET48 IDOL | US$0,01486 | -2,05% | -2,00% | US$15.550.211 | US$1.980.053 | 1.046.400.000 IDOL |
| 804 |  SK Hynix Tokenized bStocks SKHYB | US$172,54 | 12,25% | -7,18% | US$15.428.467 | US$13.432.861 | 89.420 SKHYB |
| 805 |  Tensor TNSR | US$0,03189 | -0,42% | -0,64% | US$15.554.631 | US$4.728.759 | 487.822.919 TNSR |
| 806 |  Taiko TAIKO | US$0,07707 | 1,89% | -4,78% | US$15.543.261 | US$9.260.869 | 201.669.147 TAIKO |
| 807 |  Tokamak Network TOKAMAK | US$0,3540 | 0,53% | -0,52% | US$15.519.947 | US$183.655 | 43.841.454 TOKAMAK |
| 808 |  TAC Protocol TAC | US$0,003229 | 3,13% | 13,72% | US$15.603.476 | US$3.682.036 | 4.832.380.773 TAC |
| 809 |  Zentry ZENT | US$0,001926 | 0,84% | -0,53% | US$15.426.519 | US$2.238.549 | 8.009.612.052 ZENT |
| 810 |  STBL STBL | US$0,02206 | 1,98% | -2,99% | US$15.441.341 | US$2.358.371 | 700.000.000 STBL |
| 811 |  Goldgr GOLDGR | US$130,81 | 1,73% | 0,36% | US$15.391.651 | - | 117.663 GOLDGR |
| 812 |  Yei Finance CLO | US$0,1202 | -11,33% | -42,81% | US$15.516.956 | US$4.356.449 | 129.100.000 CLO |
| 813 |  Faith Tribe FTRB | US$0,004625 | 1,01% | 1,78% | US$15.271.239 | US$65.212,57 | 3.301.926.952 FTRB |
| 814 |  Animecoin ANIME | US$0,002747 | 1,82% | -0,95% | US$15.217.234 | US$4.149.965 | 5.538.604.656 ANIME |
| 815 |  Rujira RUJI | US$0,1899 | 3,04% | -11,13% | US$15.184.620 | US$4.213,47 | 79.950.000 RUJI |
| 816 |  Enso ENSO | US$0,7357 | -2,21% | 4,76% | US$15.147.060 | US$7.830.810 | 20.590.000 ENSO |
| 817 |  Intel Tokenized bStocks INTCB | US$105,89 | 8,55% | -2,49% | US$14.975.350 | US$3.583.947 | 141.418 INTCB |
| 818 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,10 | 2,31% | -4,25% | US$15.087.589 | US$6.769.793 | 39.799 TSLAon |
| 819 |  Orchid OXT | US$0,01556 | 7,78% | 310,05% | US$15.514.157 | US$11.319.255 | 997.214.634 OXT |
| 820 |  Chromia CHR | US$0,01523 | 1,21% | 2,23% | US$14.844.560 | US$1.163.648 | 974.831.915 CHR |
| 821 |  AO AO | US$2,08 | -1,52% | 2,71% | US$14.858.429 | US$238.296 | 7.141.809 AO |
| 822 |  Banana Gun BANANA | US$3,71 | 9,34% | 8,64% | US$14.881.130 | US$8.640.575 | 4.009.733 BANANA |
| 823 |  Xai XAI | US$0,007039 | -0,23% | -0,57% | US$14.680.408 | US$3.647.568 | 2.085.488.256 XAI |
| 824 |  Hermez Network HEZ | US$3,12 | 0,14% | -0,08% | US$14.679.364 | - | 4.700.000 HEZ |
| 825 |  Namecoin NMC | US$0,9945 | 4,89% | 10,02% | US$14.655.971 | US$7.764,46 | 14.736.400 NMC |
| 826 |  INFINIT IN | US$0,04256 | 4,15% | -6,49% | US$14.685.021 | US$3.880.915 | 345.068.683 IN |
| 827 |  Treasure MAGIC | US$0,04330 | 1,41% | 1,17% | US$14.574.705 | US$2.543.502 | 336.615.145 MAGIC |
| 828 |  Tether Gold Tokens XAUT0 | US$4.067,08 | 1,62% | 0,57% | US$14.544.873 | US$57.723,68 | 3.576 XAUT0 |
| 829 |  SynFutures F | US$0,003229 | 1,91% | -4,45% | US$14.479.758 | US$3.145.954 | 4.484.397.169 F |
| 830 |  Adventure Gold AGLD | US$0,1558 | 5,16% | -4,98% | US$14.461.080 | US$8.423.742 | 92.830.001 AGLD |
| 831 |  Gradients SN56 | US$3,48 | 2,89% | -1,98% | US$14.534.097 | US$22.221,62 | 4.175.539 SN56 |
| 832 |  Bluwhale BLUAI | US$0,01163 | -9,17% | -30,30% | US$14.280.573 | US$19.350.953 | 1.228.000.000 BLUAI |
| 833 |  Secret SCRT | US$0,04068 | -1,57% | -2,02% | US$14.338.690 | US$6.324.934 | 352.446.459 SCRT |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,79 | -0,47% | -0,14% | US$14.277.645 | US$1.176.677 | 141.663 AGGon |
| 835 |  QuarkChain QKC | US$0,001966 | -0,04% | 0,13% | US$14.261.755 | US$562.175 | 7.254.433.832 QKC |
| 836 |  Braintrust BTRST | US$0,05915 | -1,81% | 0,17% | US$14.276.506 | US$35.158,70 | 241.347.782 BTRST |
| 837 |  Electroneum ETN | US$0,0007810 | -1,83% | -0,34% | US$14.041.628 | US$271.865 | 17.979.817.605 ETN |
| 838 |  Defigram DFG | US$1,40 | 2,14% | 3,92% | US$13.978.324 | - | 10.000.000 DFG |
| 839 |  NYM NYM | US$0,01670 | -0,07% | -2,27% | US$13.987.958 | US$2.323.972 | 837.375.377 NYM |
| 840 |  Infinex INX | US$0,006958 | 3,20% | -0,38% | US$13.876.071 | US$4.492.299 | 1.994.300.000 INX |
| 841 |  Caldera ERA | US$0,09266 | 46,26% | 16,52% | US$13.759.792 | US$178.629.566 | 148.500.000 ERA |
| 842 |  Newton Protocol NEWT | US$0,04527 | 1,49% | -6,40% | US$13.748.708 | US$7.199.578 | 303.677.824 NEWT |
| 843 |  Metadium META | US$0,007905 | -0,51% | 0,92% | US$13.751.434 | US$45.857,18 | 1.739.608.720 META |
| 844 |  MovieBloc MBL | US$0,0007031 | 1,54% | 0,99% | US$13.730.489 | US$2.041.709 | 19.527.887.214 MBL |
| 845 |  Biconomy BICO | US$0,01371 | 0,73% | 1,66% | US$13.712.520 | US$2.755.758 | 1.000.242.811 BICO |
| 846 |  EGL1 EGL1 | US$0,01366 | -4,35% | 14,75% | US$13.660.594 | US$1.880.253 | 1.000.000.000 EGL1 |
| 847 |  Mey Network MEY | US$0,04792 | 1,52% | 1,95% | US$13.623.350 | US$348.142 | 284.309.283 MEY |
| 848 |  tokenbot CLANKER | US$13,96 | -0,80% | -5,07% | US$13.767.529 | US$3.071.987 | 986.277 CLANKER |
| 849 |  哈基米 哈基米 | US$0,01347 | -2,99% | -17,67% | US$13.471.759 | US$1.836.729 | 1.000.000.000 哈基米 |
| 850 |  Goatseus Maximus GOAT | US$0,01353 | 0,47% | -2,14% | US$13.525.624 | US$4.725.873 | 999.979.122 GOAT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.