Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pocket Network POKT | US$0,007604 | -1,46% | -1,78% | US$17.788.566 | US$445.390 | 2.339.248.291 POKT |
| 752 |  WalletConnect Token WCT | US$0,04291 | 2,17% | -1,50% | US$17.903.793 | US$10.440.842 | 417.208.148 WCT |
| 753 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.631,03 | 15,97% | -7,72% | US$17.777.192 | - | 10.899 rSNDK |
| 754 |  RollX ROLL | US$0,1156 | -24,98% | 109,77% | US$17.910.831 | US$1.108.403 | 155.000.000 ROLL |
| 755 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$212,30 | 8,44% | -5,03% | US$17.689.616 | US$2.507.738 | 83.322 MRVLon |
| 756 |  Oho OHO | US$0,0007261 | 1,14% | 1,77% | US$17.516.704 | US$107.655 | 24.123.896.382 OHO |
| 757 |  Yield Guild Games YGG | US$0,01902 | 3,56% | -13,40% | US$17.750.646 | US$28.663.445 | 933.285.562 YGG |
| 758 |  Young YNG | US$0,6511 | -0,34% | 3,03% | US$17.578.835 | US$65.608,75 | 27.000.000 YNG |
| 759 |  Big Time BIGTIME | US$0,006825 | 2,99% | -1,51% | US$17.550.019 | US$16.471.440 | 2.571.568.331 BIGTIME |
| 760 |  Aevo AEVO | US$0,01905 | 1,25% | -1,06% | US$17.473.633 | US$2.768.020 | 917.177.287 AEVO |
| 761 |  Nillion NIL | US$0,03740 | 3,08% | 7,82% | US$17.411.073 | US$14.787.759 | 465.579.276 NIL |
| 762 |  Intel Tokenized Stock (Ondo) INTCon | US$105,59 | 8,14% | -2,96% | US$17.195.496 | US$2.254.704 | 162.852 INTCon |
| 763 |  Chia XCH | US$1,21 | 0,38% | -13,30% | US$17.376.716 | US$1.869.841 | 14.411.726 XCH |
| 764 |  Orochi Network ON | US$0,1217 | -21,56% | 42,66% | US$17.553.291 | US$14.725.458 | 144.275.000 ON |
| 765 |  Velodrome Finance VELO | US$0,01879 | 3,65% | -11,95% | US$17.192.148 | US$5.266.080 | 915.202.511 VELO |
| 766 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,49 | 7,44% | 10,02% | US$17.228.839 | US$198,24 | 3.138.222 BTGOx |
| 767 |  Power Protocol POWER | US$0,08215 | -0,76% | 3,79% | US$17.250.802 | US$1.437.038 | 210.000.000 POWER |
| 768 |  pippin PIPPIN | US$0,01710 | 2,64% | 4,41% | US$17.103.615 | US$5.705.297 | 999.996.253 PIPPIN |
| 769 |  OpenEden EDEN | US$0,04273 | 1,03% | -1,92% | US$17.034.522 | US$1.696.851 | 398.693.844 EDEN |
| 770 |  Usual USUAL | US$0,009069 | 6,08% | 3,07% | US$16.952.363 | US$48.099.066 | 1.869.310.358 USUAL |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,21 | -0,91% | 0,72% | US$16.885.573 | US$1.462.934 | 170.203 IEFAon |
| 772 |  Shentu CTK | US$0,1044 | 2,49% | 0,96% | US$16.878.787 | US$694.823 | 161.748.321 CTK |
| 773 |  Fulcrom Finance FUL | US$0,001011 | 3,33% | 7,26% | US$16.886.341 | US$2.645,26 | 16.706.396.989 FUL |
| 774 |  Definitive EDGE | US$0,06620 | 1,57% | -2,35% | US$16.890.908 | US$7.033.565 | 255.153.478 EDGE |
| 775 |  Micron Tokenized Stock (Reality) rMU | US$985,80 | 12,94% | -0,25% | US$16.736.889 | - | 16.978 rMU |
| 776 |  Sonic SVM SONIC | US$0,02299 | 2,47% | -0,56% | US$16.707.317 | US$1.015.725 | 726.703.244 SONIC |
| 777 |  GameBuild GAME | US$0,0008705 | 0,14% | -1,40% | US$16.715.492 | US$233.431 | 19.201.763.866 GAME |
| 778 |  龙虾 (Lobster) 龙虾 | US$0,01670 | 2,54% | 11,93% | US$16.703.223 | US$6.777.988 | 1.000.000.000 龙虾 |
| 779 |  Loopring LRC | US$0,01221 | -3,63% | 13,96% | US$16.704.390 | US$4.636.108 | 1.368.406.999 LRC |
| 780 |  DODO DODO | US$0,01668 | -5,31% | -30,97% | US$16.677.921 | US$10.802.578 | 1.000.000.000 DODO |
| 781 |  Moonbirds BIRB | US$0,05833 | 5,26% | -11,40% | US$16.623.406 | US$10.590.181 | 285.000.000 BIRB |
| 782 |  Moonriver MOVR | US$1,32 | 1,99% | -0,97% | US$16.519.668 | US$2.078.895 | 12.477.912 MOVR |
| 783 |  Liquity LQTY | US$0,1711 | 8,68% | 0,69% | US$16.466.762 | US$3.002.197 | 96.257.660 LQTY |
| 784 |  Global Commercial Business GCB | US$0,01370 | 0,88% | -0,99% | US$16.470.910 | US$48,98 | 1.201.844.746 GCB |
| 785 |  Spell Token SPELL | US$0,00008403 | 0,35% | -5,83% | US$16.405.428 | US$3.624.266 | 195.242.298.523 SPELL |
| 786 |  Adshares ADS | US$0,4205 | 1,22% | 0,97% | US$16.295.964 | US$452.382 | 38.749.701 ADS |
| 787 |  MediBloc MED | US$0,001411 | 0,59% | 1,35% | US$16.276.315 | US$35.369,17 | 11.538.577.708 MED |
| 788 |  Particle Network PARTI | US$0,02995 | 1,76% | -1,67% | US$16.142.827 | US$15.536.091 | 538.947.910 PARTI |
| 789 |  MobileCoin MOB | US$0,08129 | 0,13% | -4,27% | US$16.128.606 | US$5.993,84 | 198.399.727 MOB |
| 790 |  Codatta XNY | US$0,006448 | 3,73% | 11,04% | US$16.120.002 | US$3.302.189 | 2.500.000.000 XNY |
| 791 |  Abey ABEY | US$0,01531 | 0,75% | -1,02% | US$16.039.099 | US$20.064,16 | 1.047.341.885 ABEY |
| 792 |  Acurast ACU | US$0,07383 | -1,75% | -3,02% | US$16.021.908 | US$2.212.983 | 217.000.000 ACU |
| 793 |  RIZE RIZE | US$0,008125 | -8,00% | -20,10% | US$16.012.677 | US$350.657 | 1.970.883.733 RIZE |
| 794 |  DeBox BOX | US$0,03151 | -1,57% | -3,20% | US$16.016.028 | US$6.218,45 | 508.212.383 BOX |
| 795 |  Mango Network MGO | US$0,009927 | 0,34% | -0,76% | US$15.913.155 | US$969.959 | 1.602.963.061 MGO |
| 796 |  Araracoin ARARA | US$0,0004374 | 0,10% | -0,01% | US$15.855.324 | US$14.750,96 | 36.250.000.000 ARARA |
| 797 |  Pixels PIXEL | US$0,004559 | 1,49% | -1,78% | US$15.807.706 | US$5.543.416 | 3.467.598.153 PIXEL |
| 798 |  Chintai CHEX | US$0,01262 | 8,48% | 8,14% | US$15.763.062 | US$208.430 | 1.248.921.819 CHEX |
| 799 |  Bifrost BFC | US$0,01136 | -0,75% | -5,98% | US$15.755.008 | US$96.432,49 | 1.386.638.564 BFC |
| 800 |  Humidifi WET | US$0,06816 | -0,53% | 3,53% | US$15.676.778 | US$5.063.639 | 230.000.000 WET |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.