Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quai Network QUAI | US$0,01721 | -2,68% | -12,84% | US$13.466.661 | US$349.038 | 782.484.457 QUAI |
| 852 |  Aurora AURORA | US$0,01855 | 1,00% | -7,33% | US$13.401.598 | US$542.449 | 722.294.942 AURORA |
| 853 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,01 | -0,71% | 1,08% | US$13.351.210 | US$930.160 | 157.056 PDDon |
| 854 |  Coin98 C98 | US$0,01331 | 2,51% | -1,15% | US$13.310.401 | US$8.498.086 | 999.998.859 C98 |
| 855 |  zkPass ZKP | US$0,04624 | 0,94% | 3,81% | US$13.332.705 | US$8.172.077 | 288.333.333 ZKP |
| 856 |  Celer Network CELR | US$0,001704 | 2,07% | -3,80% | US$13.301.759 | US$1.831.097 | 7.807.424.107 CELR |
| 857 |  FLock.io FLOCK | US$0,03217 | 2,05% | 1,67% | US$13.345.146 | US$3.172.540 | 414.777.596 FLOCK |
| 858 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,35 | 0,39% | -0,16% | US$13.284.646 | US$749.746 | 147.037 STRCon |
| 859 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,62 | 3,59% | -4,94% | US$13.260.184 | US$761.184 | 752.738 SOFIon |
| 860 |  Boundless ZKC | US$0,04231 | 2,44% | -3,93% | US$13.047.994 | US$6.959.241 | 308.398.513 ZKC |
| 861 |  Gains Network GNS | US$0,5576 | -0,39% | -10,87% | US$13.068.578 | US$781.187 | 23.438.707 GNS |
| 862 |  Orderly ORDER | US$0,03270 | 4,09% | 0,36% | US$12.821.845 | US$9.051.980 | 392.046.330 ORDER |
| 863 |  ARPA ARPA | US$0,008424 | 2,10% | -3,10% | US$12.800.521 | US$5.992.947 | 1.519.586.598 ARPA |
| 864 |  MetaMUI MMUI | US$0,02678 | -0,01% | -0,01% | US$12.754.315 | US$687.257 | 476.246.491 MMUI |
| 865 |  Mira MIRA | US$0,04180 | 3,85% | -0,43% | US$12.457.187 | US$12.631.630 | 298.025.521 MIRA |
| 866 |  Radworks RAD | US$0,2150 | 0,42% | 0,83% | US$12.702.206 | US$2.281.613 | 59.075.979 RAD |
| 867 |  GYEN GYEN | US$0,006045 | 7,06% | 26,33% | US$12.687.752 | US$47,53 | 2.098.780.833 GYEN |
| 868 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01160 | -4,43% | -7,08% | US$11.595.260 | US$2.996.915 | 999.798.155 BITCOIN |
| 869 |  JOE JOE | US$0,02767 | 2,58% | -0,49% | US$12.651.585 | US$4.344.979 | 457.181.657 JOE |
| 870 |  Tutorial TUT | US$0,01508 | 5,40% | 20,14% | US$12.578.775 | US$12.285.937 | 833.973.834 TUT |
| 871 |  Lucidum Coin LUCIC | US$0,07663 | -0,89% | -2,73% | US$12.575.167 | US$30.891,45 | 164.105.395 LUCIC |
| 872 |  RAMP RAMP | US$0,02628 | 50,44% | 51,53% | US$12.556.478 | - | 477.838.740 RAMP |
| 873 |  Hippo Protocol HP | US$0,008889 | 1,01% | -0,81% | US$12.547.706 | US$103.915 | 1.411.578.578 HP |
| 874 |  KONET KONET | US$0,02731 | 36,31% | 13,63% | US$12.564.061 | US$648.695 | 459.970.921 KONET |
| 875 |  DIA DIA | US$0,1038 | 2,44% | -0,20% | US$12.425.176 | US$1.476.889 | 119.676.104 DIA |
| 876 |  USD CoinVertible USDCV | US$0,9996 | 0,00% | -0,02% | US$12.395.637 | US$14.858.624 | 12.400.890 USDCV |
| 877 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,82 | 0,17% | -1,27% | US$12.368.192 | US$1.284.409 | 75.497 ITOTon |
| 878 |  OG Fan Token OG | US$2,60 | 1,54% | -1,63% | US$12.378.688 | US$5.012.404 | 4.754.796 OG |
| 879 |  Citrea CTR | US$0,008236 | -1,33% | -1,29% | US$12.354.165 | US$7.035.597 | 1.500.000.000 CTR |
| 880 |  CZ's Dog BROCCOLI | US$0,01270 | 4,00% | 0,18% | US$12.279.537 | US$5.151.356 | 967.125.588 BROCCOLI |
| 881 |  Opinion OPN | US$0,06764 | 8,73% | 9,44% | US$12.192.676 | US$221.263.142 | 180.264.454 OPN |
| 882 |  USDB USDB | US$0,9941 | -1,04% | -1,12% | US$12.237.649 | US$2,47 | 12.309.908 USDB |
| 883 |  Recall RECALL | US$0,03715 | -6,14% | 13,11% | US$12.239.630 | US$6.681.663 | 329.434.566 RECALL |
| 884 |  Solend SLND | US$0,1223 | -0,74% | -2,39% | US$12.228.841 | US$4,12 | 100.000.000 SLND |
| 885 |  SaucerSwap SAUCE | US$0,01337 | 3,42% | 2,41% | US$12.225.418 | US$47.046,52 | 914.209.615 SAUCE |
| 886 |  Wirex Token WXT | US$0,001223 | -1,13% | 1,83% | US$12.231.462 | US$263.031 | 10.000.000.000 WXT |
| 887 |  HeyElsa ELSA | US$0,04748 | -2,28% | -12,24% | US$12.136.840 | US$6.256.496 | 255.646.654 ELSA |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,66 | 2,13% | 0,36% | US$12.132.153 | US$1.600.338 | 158.261 IAUon |
| 889 |  Firo FIRO | US$0,6482 | 2,72% | 1,85% | US$12.207.257 | US$241.481 | 18.833.763 FIRO |
| 890 |  Corn CORN | US$0,02309 | -0,22% | -2,72% | US$12.120.983 | US$2.418.512 | 525.000.000 CORN |
| 891 |  StablR Euro EURR | US$1,02 | 30,32% | 42,35% | US$12.116.625 | US$73,76 | 11.883.542 EURR |
| 892 |  IXS IXS | US$0,06694 | -0,68% | 1,33% | US$12.049.916 | US$129.741 | 180.000.000 IXS |
| 893 |  Fluent BLEND | US$0,06054 | 1,17% | -3,93% | US$12.108.750 | US$9.132.654 | 200.000.000 BLEND |
| 894 |  IBS IBS | US$24,78 | -14,68% | -12,73% | US$12.092.143 | US$4.554.224 | 487.948 IBS |
| 895 |  MyNeighborAlice ALICE | US$0,1206 | -3,77% | 1,83% | US$11.995.845 | US$13.924.617 | 99.455.817 ALICE |
| 896 |  Alien Worlds TLM | US$0,001719 | -4,93% | 3,56% | US$12.002.092 | US$30.263.500 | 6.980.801.425 TLM |
| 897 |  Metaplex MPLX | US$0,02564 | -2,17% | -1,58% | US$11.978.127 | US$1.055.179 | 467.142.935 MPLX |
| 898 |  ResearchCoin RSC | US$0,09227 | -1,54% | 14,99% | US$11.954.366 | US$1.001.236 | 129.553.092 RSC |
| 899 |  DIAM DIAM | US$0,005811 | 0,00% | -0,46% | US$11.946.823 | US$242.335 | 2.055.857.879 DIAM |
| 900 |  USDH USDH | US$1,00 | 0,09% | 0,01% | US$11.929.742 | US$424.462 | 11.927.775 USDH |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.