Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AriaAI ARIA | US$0,02535 | -0,29% | 6,62% | US$9.103.018 | US$1.411.070 | 359.111.111 ARIA |
| 1002 |  Vow VOW | US$0,02564 | 1,68% | -1,53% | US$9.136.877 | US$109.132 | 356.285.269 VOW |
| 1003 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,21 | -0,47% | -2,73% | US$8.993.071 | US$2.456.065 | 13.982 METAon |
| 1004 |  ThunderCore TT | US$0,0006325 | 0,35% | 0,14% | US$8.967.460 | US$282.908 | 14.177.431.018 TT |
| 1005 |  CoinEx Token CET | US$0,01265 | 0,30% | -0,45% | US$8.964.284 | US$35.047,28 | 708.633.582 CET |
| 1006 |  Union U | US$0,004742 | -93,86% | -80,84% | US$9.100.000 | US$2.318.269 | 1.919.050.000 U |
| 1007 |  Energy Web Token EWT | US$0,2967 | 2,75% | 1,52% | US$8.919.431 | US$315.077 | 30.062.138 EWT |
| 1008 |  KAIO KAIO | US$0,01315 | -13,05% | -36,82% | US$8.960.376 | US$2.099.484 | 681.250.000 KAIO |
| 1009 |  Intuition TRUST | US$0,04916 | 1,13% | -2,65% | US$8.831.823 | US$1.592.641 | 179.647.832 TRUST |
| 1010 |  BOB (Build on Bitcoin) BOB | US$0,003981 | 0,89% | -2,03% | US$8.837.633 | US$3.023.296 | 2.220.000.000 BOB |
| 1011 |  Dexsport DESU | US$0,01464 | -0,06% | -0,42% | US$8.786.900 | US$17.520,70 | 600.000.000 DESU |
| 1012 |  IAGON IAG | US$0,02335 | 4,58% | 9,99% | US$8.781.529 | US$312.836 | 376.020.434 IAG |
| 1013 |  Apple Tokenized Stock (Ondo) AAPLon | US$325,05 | -0,47% | 3,10% | US$8.688.676 | US$3.967.792 | 26.730 AAPLon |
| 1014 |  Dymension DYM | US$0,01529 | 2,86% | -2,41% | US$8.683.791 | US$2.808.935 | 567.959.057 DYM |
| 1015 |  YELLOW YELLOW | US$0,04477 | 2,67% | -9,70% | US$8.681.765 | US$162.405 | 193.935.843 YELLOW |
| 1016 |  Paris Saint-Germain Fan Token PSG | US$0,5232 | 0,11% | -2,72% | US$8.617.662 | US$3.860.352 | 16.471.385 PSG |
| 1017 |  heyAura ADX | US$0,05825 | -0,75% | -5,54% | US$8.614.497 | US$4.206.183 | 147.900.000 ADX |
| 1018 |  Konnect KCT | US$0,001165 | -20,50% | 90,38% | US$8.594.922 | US$485.108 | 7.375.000.040 KCT |
| 1019 |  MyShell SHELL | US$0,02099 | 0,82% | 2,87% | US$8.587.262 | US$5.558.110 | 409.111.111 SHELL |
| 1020 |  Wilder World WILD | US$0,01720 | 0,36% | -2,21% | US$8.599.603 | US$124.878 | 499.968.909 WILD |
| 1021 |  Everscale EVER | US$0,004327 | 1,32% | -7,80% | US$8.591.286 | US$9.393,69 | 1.985.523.482 EVER |
| 1022 |  Echelon Prime PRIME | US$0,2404 | -2,09% | 7,07% | US$8.600.066 | US$508.868 | 35.773.841 PRIME |
| 1023 |  XION XION | US$0,1147 | -1,58% | -4,32% | US$8.586.993 | US$66.835,78 | 74.853.453 XION |
| 1024 |  GRIFFAIN GRIFFAIN | US$0,008523 | 0,44% | 1,97% | US$8.522.423 | US$4.939.048 | 999.881.120 GRIFFAIN |
| 1025 |  OWB OWB | US$0,01876 | 6,91% | 61,50% | US$8.539.890 | US$59.279,69 | 455.131.411 OWB |
| 1026 |  Joe coin JOE | US$0,008558 | 3,25% | 16,59% | US$8.558.150 | US$67.067,08 | 1.000.000.000 JOE |
| 1027 |  xU3O8 XU3O8 | US$5,35 | 0,62% | 0,44% | US$8.552.577 | US$743.326 | 1.600.000 XU3O8 |
| 1028 |  Augur REP | US$0,7750 | -0,75% | -12,47% | US$8.525.525 | US$18.592,29 | 11.000.000 REP |
| 1029 |  Limitless LMTS | US$0,06478 | 0,25% | -8,65% | US$8.525.612 | US$2.161.224 | 131.598.680 LMTS |
| 1030 |  Act I : The AI Prophecy ACT | US$0,009011 | 2,26% | 5,80% | US$8.544.581 | US$43.344.468 | 948.239.382 ACT |
| 1031 |  Resolv RESOLV | US$0,01974 | -1,10% | 5,46% | US$8.493.325 | US$8.403.303 | 430.158.365 RESOLV |
| 1032 |  Reppo REPPO | US$0,02210 | 0,15% | -15,11% | US$8.489.838 | US$74.437,46 | 384.209.351 REPPO |
| 1033 |  TARS AI TAI | US$0,009523 | 1,66% | 0,04% | US$8.496.648 | US$384.611 | 892.189.754 TAI |
| 1034 |  Bubblemaps BMT | US$0,01198 | 0,81% | 0,35% | US$8.417.267 | US$2.071.016 | 702.642.880 BMT |
| 1035 |  AI Companions AIC | US$0,01114 | 3,07% | -17,15% | US$8.354.726 | US$1.367.336 | 749.999.700 AIC |
| 1036 |  BENQI QI | US$0,001164 | 3,22% | 0,28% | US$8.378.461 | US$508.347 | 7.200.000.000 QI |
| 1037 |  4 4 | US$0,008294 | -1,40% | -7,72% | US$8.293.657 | US$5.845.348 | 1.000.000.000 4 |
| 1038 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.286.691 | - | 90.523.444 GRS |
| 1039 |  Santos FC Fan Token SANTOS | US$0,5130 | 2,06% | -10,79% | US$8.256.134 | US$3.093.361 | 16.094.854 SANTOS |
| 1040 |  Bella Protocol BEL | US$0,1033 | 1,24% | -6,66% | US$8.261.337 | US$3.437.144 | 80.000.000 BEL |
| 1041 |  Delysium AGI | US$0,003985 | 11,92% | -3,28% | US$8.131.889 | US$2.266.868 | 2.040.658.199 AGI |
| 1042 |  Drift DRIFT | US$0,01339 | 1,26% | -1,27% | US$8.187.650 | US$3.318.457 | 611.515.824 DRIFT |
| 1043 |  Uchain UCN | US$163,40 | 0,17% | 3,50% | US$8.170.018 | US$2.116.385 | 50.000 UCN |
| 1044 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$124,86 | 3,82% | -8,96% | US$8.055.343 | US$3.024.373 | 64.515 SPCXon |
| 1045 |  Moss Coin MOC | US$0,01776 | -0,63% | -1,87% | US$7.965.968 | US$144.068 | 448.489.688 MOC |
| 1046 |  Resistance Dog REDO | US$0,07927 | 25,74% | 13,12% | US$7.926.969 | US$224.507 | 99.999.993 REDO |
| 1047 |  SuperWalk GRND | US$0,01008 | 1,00% | -10,34% | US$7.982.968 | US$34.283,54 | 791.582.271 GRND |
| 1048 |  Soil SOIL | US$0,1141 | -2,60% | 55,25% | US$7.957.747 | US$46.895,52 | 69.733.146 SOIL |
| 1049 |  SUPRA SUPRA | US$0,0002419 | 8,53% | 15,95% | US$7.872.761 | US$311.508 | 32.551.232.483 SUPRA |
| 1050 |  DEXTools DEXT | US$0,1130 | 0,31% | -3,65% | US$7.932.423 | US$6.172,79 | 70.213.403 DEXT |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.