Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitlayer BTR | US$0,01753 | 3,18% | 1,14% | US$5.843.960 | US$1.735.240 | 333.285.907 BTR |
| 1152 |  Partisia Blockchain MPC | US$0,01157 | 1,73% | 10,18% | US$5.846.862 | US$9.525,30 | 505.426.050 MPC |
| 1153 |  KAN KAN | US$0,0006046 | -0,80% | -0,32% | US$5.838.498 | US$91.603,35 | 9.656.260.519 KAN |
| 1154 |  Elastos ELA | US$0,2528 | -0,43% | -22,03% | US$5.836.377 | US$232.045 | 23.088.698 ELA |
| 1155 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,91 | 3,97% | -6,18% | US$5.790.596 | US$1.888.729 | 81.657 TQQQon |
| 1156 |  Apu Apustaja APU | US$0,00001704 | 4,59% | -1,19% | US$5.757.350 | US$198.977 | 337.889.996.346 APU |
| 1157 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$386,54 | 1,31% | -1,45% | US$5.714.957 | US$3.653.007 | 14.785 AVGOon |
| 1158 |  Polkastarter POLS | US$0,05768 | 0,59% | -5,03% | US$5.722.530 | US$133.269 | 99.209.632 POLS |
| 1159 |  Vultisig VULT | US$0,08787 | 4,04% | 1,57% | US$5.712.849 | US$6.928,30 | 65.011.840 VULT |
| 1160 |  Fuel Network FUEL | US$0,0006562 | -1,25% | -4,67% | US$5.679.358 | US$1.079.254 | 8.654.781.431 FUEL |
| 1161 |  Edel EDEL | US$0,009288 | -2,02% | -6,55% | US$5.705.516 | US$766.192 | 614.290.688 EDEL |
| 1162 |  ANyONe Protocol ANYONE | US$0,05854 | 2,90% | -5,44% | US$5.707.837 | US$81.863,61 | 97.499.966 ANYONE |
| 1163 |  SmarDex SDEX | US$0,0005741 | -0,94% | -1,88% | US$5.628.851 | US$226.997 | 9.804.410.281 SDEX |
| 1164 |  Saga SAGA | US$0,01354 | 6,06% | 7,42% | US$5.640.140 | US$12.282.238 | 416.505.429 SAGA |
| 1165 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005625 | -2,29% | -8,69% | US$5.625.016 | US$3.337.707 | 1.000.000.000 BROCCOLI |
| 1166 |  Hyperion RION | US$0,1642 | 0,66% | -1,20% | US$5.614.873 | US$228.121 | 34.200.104 RION |
| 1167 |  StablR USD USDR | US$0,2721 | -6,49% | 8,18% | US$5.809.410 | US$173,43 | 21.350.570 USDR |
| 1168 |  Utrust UTK | US$0,007945 | 0,00% | 0,01% | US$5.593.880 | US$5.100.806 | 704.069.758 UTK |
| 1169 |  BeatSwap BTX | US$0,02491 | -0,58% | 0,33% | US$5.598.222 | US$422.814 | 224.755.243 BTX |
| 1170 |  Graphite Protocol GP | US$0,1594 | 5,22% | 4,94% | US$5.587.250 | US$123.764 | 35.045.858 GP |
| 1171 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$756,65 | -3,15% | -1,67% | US$5.587.049 | US$15.589,54 | 7.384 ANTHROPIC |
| 1172 |  DAO Maker DAO | US$0,02658 | 0,06% | -1,35% | US$5.569.947 | US$2.052.500 | 209.551.045 DAO |
| 1173 |  BFG Token BFG | US$0,004955 | 2,27% | 0,22% | US$5.563.028 | US$3.883,16 | 1.122.808.916 BFG |
| 1174 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,03 | 0,46% | 1,43% | US$5.560.637 | US$737.046 | 24.710 IWNon |
| 1175 |  Turtle TURTLE | US$0,03581 | -1,14% | 5,71% | US$5.540.125 | US$2.616.909 | 154.700.000 TURTLE |
| 1176 |  REI Network REI | US$0,005826 | 6,80% | 78,18% | US$5.534.676 | US$111.750 | 950.000.000 REI |
| 1177 |  Realio Network RIO | US$0,03410 | 0,47% | 2,78% | US$5.506.798 | US$218.920 | 161.494.541 RIO |
| 1178 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$289,95 | 7,61% | 3,03% | US$5.468.958 | US$1.557.318 | 18.862 ARMon |
| 1179 |  Upland (SPARKLET) SPARKLET | US$0,02007 | 0,00% | 0,46% | US$5.496.809 | US$159.690 | 273.917.490 SPARKLET |
| 1180 |  SymVerse (symverse.org) SYMM | US$0,03193 | 28,60% | 46,82% | US$5.273.402 | US$36.790,05 | 165.177.684 SYMM |
| 1181 |  Save SAVE | US$0,1200 | -0,51% | -1,21% | US$5.481.396 | - | 45.662.843 SAVE |
| 1182 |  Venus LINK vLINK | US$0,1763 | 0,80% | 3,64% | US$5.448.187 | - | 30.907.312 vLINK |
| 1183 |  Bitlight LIGHT | US$0,1264 | 1,41% | 1,86% | US$5.443.645 | US$2.346.286 | 43.056.972 LIGHT |
| 1184 |  AMO Coin AMO | US$0,0002580 | -2,07% | -4,96% | US$5.469.183 | US$34.606,92 | 21.200.000.000 AMO |
| 1185 |  VNX Gold VNXAU | US$129,16 | 0,69% | -0,89% | US$5.437.524 | US$2.671,57 | 42.100 VNXAU |
| 1186 |  district0x DNT | US$0,005434 | -5,30% | 2,01% | US$5.434.137 | US$6.720,84 | 1.000.000.000 DNT |
| 1187 |  BugsCoin BGSC | US$0,0005723 | 1,97% | -18,84% | US$5.335.064 | US$258.124 | 9.321.643.825 BGSC |
| 1188 |  RACA RACA | US$0,00001315 | -1,90% | 6,58% | US$5.411.566 | US$506.093 | 411.670.371.068 RACA |
| 1189 |  Phoenix PHNIX | US$0,00001022 | 2,71% | 2,12% | US$5.414.163 | US$68.185,42 | 529.999.110.198 PHNIX |
| 1190 |  Minswap MIN | US$0,003085 | 2,95% | 2,85% | US$5.332.050 | US$314.482 | 1.728.372.421 MIN |
| 1191 |  PAAL AI PAAL | US$0,005347 | 1,88% | -17,53% | US$5.340.402 | US$3.129.512 | 998.835.624 PAAL |
| 1192 |  Daddy Tate DADDY | US$0,008946 | -10,15% | -41,92% | US$5.364.098 | US$276.995 | 599.611.958 DADDY |
| 1193 |  Manchester City Fan Token CITY | US$0,3891 | -0,58% | -2,09% | US$5.335.084 | US$1.261.194 | 13.709.759 CITY |
| 1194 |  Luna by Virtuals LUNA | US$0,005327 | 3,22% | 9,57% | US$5.327.132 | - | 1.000.000.000 LUNA |
| 1195 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007997 | 0,70% | 3,96% | US$5.323.850 | US$434.088 | 665.699.906 QUICK |
| 1196 |  NKN NKN | US$0,006530 | -5,32% | 27,95% | US$5.243.534 | US$752.716 | 802.990.978 NKN |
| 1197 |  Zircuit ZRC | US$0,0008399 | -4,22% | -15,13% | US$5.130.829 | US$1.563.509 | 6.108.854.870 ZRC |
| 1198 |  Oracle Tokenized Stock (Ondo) ORCLon | US$128,75 | 5,07% | -0,62% | US$5.244.301 | US$1.171.078 | 40.734 ORCLon |
| 1199 |  Pitbull PIT | - | 6,82% | 4,69% | US$5.331.658 | US$71.906,91 | 40.192.158.063.660.000 PIT |
| 1200 |  Bitcoin Gold BTG | US$0,2998 | -16,30% | -15,97% | US$5.250.692 | US$1.384,94 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.