Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coreum COREUM | US$0,01191 | 1,40% | -12,99% | US$4.580.961 | US$629,00 | 384.792.048 COREUM |
| 1252 |  Neon EVM NEON | US$0,01902 | -3,42% | 1,49% | US$4.553.789 | US$553.432 | 239.465.527 NEON |
| 1253 |  doginme DOGINME | US$0,00006719 | 6,65% | 3,31% | US$4.543.083 | US$211.901 | 67.619.258.089 DOGINME |
| 1254 |  Scroll SCR | US$0,02404 | 6,38% | -6,52% | US$4.568.366 | US$2.737.013 | 190.000.000 SCR |
| 1255 |  Mitosis MITO | US$0,02493 | 12,14% | 16,58% | US$4.519.492 | US$18.948.416 | 181.273.082 MITO |
| 1256 |  CONX XPLA | US$0,004628 | 0,57% | -11,55% | US$4.528.196 | US$45.083,84 | 978.394.388 XPLA |
| 1257 |  RSS3 RSS3 | US$0,004840 | -6,81% | -9,75% | US$4.499.781 | US$1.163.664 | 929.619.421 RSS3 |
| 1258 |  Sperax SPA | US$0,002197 | -0,26% | -0,23% | US$4.499.962 | US$347.134 | 2.048.202.287 SPA |
| 1259 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002140 | 5,01% | -0,88% | US$4.492.979 | US$4.313,14 | 21.000.000.000 MIM |
| 1260 |  PayAI Network PAYAI | US$0,004487 | 3,78% | -7,47% | US$4.487.074 | US$5.380.913 | 999.945.631 PAYAI |
| 1261 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,61 | 7,32% | -6,31% | US$4.478.025 | US$2.262.007 | 42.003 HOODon |
| 1262 |  AIVille Governance Token AIV | US$0,001611 | 1,87% | -8,57% | US$4.474.219 | US$352,15 | 2.777.160.000 AIV |
| 1263 |  MonaCoin MONA | US$0,06804 | -4,32% | 4,92% | US$4.472.423 | US$2.763,79 | 65.729.675 MONA |
| 1264 |  Nomina NOM | US$0,001543 | 0,12% | 0,06% | US$4.473.325 | US$4.780.613 | 2.900.000.000 NOM |
| 1265 |  Populous PPT | US$0,08381 | 3,76% | 15,14% | US$4.463.252 | - | 53.252.246 PPT |
| 1266 |  QAIT QAIT | US$0,009024 | 56,42% | 50,29% | US$4.512.001 | US$6.348.850 | 500.000.000 QAIT |
| 1267 |  Marina Protocol BAY | US$0,02210 | -1,37% | 104,14% | US$4.419.740 | US$544.041 | 200.000.000 BAY |
| 1268 |  MESSIER M87 | US$0,000004980 | 2,02% | 3,41% | US$4.408.098 | US$129.329 | 884.846.293.944 M87 |
| 1269 |  Hey Anon ANON | US$0,3155 | -4,05% | -1,28% | US$4.372.985 | US$160.671 | 13.859.693 ANON |
| 1270 |  SPACEM WORLD SPCM | US$0,0004551 | -2,00% | 16,42% | US$4.425.314 | US$113.403 | 9.724.717.959 SPCM |
| 1271 |  Nash NEX | US$0,09779 | 1,21% | -25,29% | US$4.334.550 | - | 44.326.448 NEX |
| 1272 |  Enzyme MLN | US$1,32 | 0,32% | -2,68% | US$4.340.163 | US$2.134.862 | 3.276.315 MLN |
| 1273 |  Keyboard Cat KEYCAT | US$0,0004291 | 7,14% | 8,79% | US$4.291.240 | US$89.373,31 | 10.000.000.000 KEYCAT |
| 1274 |  Ref Finance REF | US$0,04483 | 0,23% | -4,59% | US$4.303.886 | - | 95.995.184 REF |
| 1275 |  Lingo LINGO | US$0,008844 | 0,68% | -6,02% | US$4.299.773 | US$156.064 | 486.206.133 LINGO |
| 1276 |  Unstable Coin (usduc.io) USDUC | US$0,004368 | -5,32% | 1,19% | US$4.367.240 | US$874.293 | 999.916.234 USDUC |
| 1277 |  Marvell Technology Tokenized bStocks MRVLB | US$211,71 | 8,47% | 0,00% | US$4.255.736 | US$6.051.965 | 20.101 MRVLB |
| 1278 |  Obyte GBYTE | US$4,54 | -5,02% | 2,01% | US$4.257.375 | US$11.961,88 | 938.246 GBYTE |
| 1279 |  Galeon GALEON | US$0,005159 | 0,02% | -7,54% | US$4.255.212 | - | 824.778.537 GALEON |
| 1280 |  Diamond DMD | US$1,15 | 1,24% | 1,35% | US$4.246.962 | US$38.376,28 | 3.693.463 DMD |
| 1281 |  Lava Network LAVA | US$0,01606 | -0,96% | 4,29% | US$4.247.960 | US$449.061 | 264.506.471 LAVA |
| 1282 |  PRIZM PZM | US$0,0008984 | 1,00% | -3,33% | US$4.234.938 | - | 4.714.016.447 PZM |
| 1283 |  SIX Token SIX | US$0,004970 | -0,78% | -0,11% | US$4.229.114 | US$330.289 | 850.966.610 SIX |
| 1284 |  Gearbox Protocol GEAR | US$0,0004224 | 4,08% | -15,50% | US$4.223.722 | US$3.065,76 | 10.000.000.000 GEAR |
| 1285 |  ANDY (ETH) ANDY | US$0,000004190 | 3,89% | 6,97% | US$4.186.822 | US$1.946,58 | 1.000.000.000.000 ANDY |
| 1286 |  Splintershards SPS | US$0,002681 | -4,67% | -6,16% | US$4.180.895 | US$10.573,35 | 1.559.200.017 SPS |
| 1287 |  Ski Mask Dog SKI | US$0,004166 | 2,08% | -4,35% | US$4.121.934 | US$29.215,24 | 989.397.047 SKI |
| 1288 |  Odos ODOS | US$0,001108 | -2,69% | -40,26% | US$4.143.945 | US$767.003 | 3.739.232.662 ODOS |
| 1289 |  Open Loot OL | US$0,005140 | 2,58% | -3,19% | US$4.115.287 | US$592.298 | 800.708.825 OL |
| 1290 |  Australian Digital Dollar AUDD | US$0,6989 | -0,01% | 0,66% | US$4.102.358 | US$8.875,20 | 5.869.320 AUDD |
| 1291 |  World3 WAI | US$0,01211 | 1,71% | -7,14% | US$4.088.765 | US$65.360,98 | 337.533.494 WAI |
| 1292 |  BTSE Token BTSE | US$0,9396 | 2,64% | -5,65% | US$4.091.658 | US$4.442.019 | 4.354.711 BTSE |
| 1293 |  PlatON LAT | US$0,0005879 | 6,05% | 7,91% | US$4.083.598 | US$1.321.493 | 6.946.271.080 LAT |
| 1294 |  ShareX SHARE | US$0,2265 | 5,30% | 9,77% | US$4.076.125 | US$1.229.479 | 18.000.000 SHARE |
| 1295 |  SUNDOG SUNDOG | US$0,004089 | 0,00% | -0,48% | US$4.078.798 | US$4.419.858 | 997.420.606 SUNDOG |
| 1296 |  NEM XEM | US$0,0004527 | -1,27% | -10,30% | US$4.073.965 | US$303.521 | 8.999.999.999 XEM |
| 1297 |  Tokemak TOKE | US$0,04505 | -13,97% | -12,28% | US$4.063.822 | US$1.014,74 | 90.215.531 TOKE |
| 1298 |  Fwog (SOL) FWOG | US$0,004162 | -2,35% | -6,48% | US$4.060.960 | US$1.941.390 | 975.635.328 FWOG |
| 1299 |  PIBBLE PIB | US$0,0001377 | 1,19% | 10,56% | US$4.081.167 | US$38.811,66 | 29.648.500.893 PIB |
| 1300 |  Vulcan Forged (PYR) PYR | US$0,09810 | -12,92% | -26,33% | US$4.034.636 | US$6.182.218 | 41.129.545 PYR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.