Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rainbow RNBW | US$0,01490 | 2,53% | 3,59% | US$3.129.302 | US$834.775 | 210.000.000 RNBW |
| 1402 |  XBorg XBG | US$0,01312 | 1,05% | -1,57% | US$3.130.605 | - | 238.673.278 XBG |
| 1403 |  DIMO DIMO | US$0,006263 | 0,18% | -1,58% | US$3.127.528 | US$11.923,50 | 499.367.489 DIMO |
| 1404 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,56 | 0,07% | 0,18% | US$3.100.449 | US$811.978 | 40.499 IJHon |
| 1405 |  Beefy BIFI | US$38,66 | -0,80% | -5,51% | US$3.092.696 | US$22.293,82 | 80.000 BIFI |
| 1406 |  Cult DAO CULT | US$0,0000007100 | 1,93% | 3,87% | US$3.087.574 | - | 4.318.690.730.920 CULT |
| 1407 |  Nobody Sausage NOBODY | US$0,003284 | -1,64% | -6,85% | US$3.073.828 | US$493.540 | 936.066.324 NOBODY |
| 1408 |  Sταking SN88 | US$0,6813 | 1,95% | 0,53% | US$3.071.062 | US$47.832,39 | 4.507.378 SN88 |
| 1409 |  Electra Protocol XEP | US$0,0001645 | 9,33% | 7,14% | US$3.030.832 | US$59.299,39 | 18.430.559.068 XEP |
| 1410 |  ZenChain ZTC | US$0,0005456 | -0,04% | -0,48% | US$3.041.945 | US$366.876 | 5.574.983.473 ZTC |
| 1411 |  Ancient8 A8 | US$0,005120 | 1,53% | -6,62% | US$3.056.550 | US$4.266.512 | 597.038.838 A8 |
| 1412 |  Central African Republic Meme CAR | US$0,003054 | 0,33% | 1,10% | US$3.032.077 | US$8.198,23 | 992.958.177 CAR |
| 1413 |  Propchain PROPC | US$0,07075 | -0,42% | -4,42% | US$3.033.234 | US$51.997,69 | 42.871.091 PROPC |
| 1414 |  Nine Chronicles WNCG | US$0,004701 | 0,97% | 0,68% | US$3.005.635 | US$243.896 | 639.295.844 WNCG |
| 1415 |  Flamingo FLM | US$0,005286 | 0,00% | -0,01% | US$2.994.380 | - | 566.453.675 FLM |
| 1416 |  Cointel COLS | US$0,003904 | 0,03% | -0,04% | US$2.991.607 | US$427.102 | 766.346.836 COLS |
| 1417 |  GmeStop GME | US$0,0004334 | -1,38% | 1,93% | US$2.983.674 | US$817.640 | 6.885.214.218 GME |
| 1418 |  Freya Protocol FREYA | US$0,005414 | 0,00% | -2,79% | US$2.970.341 | - | 548.599.911 FREYA |
| 1419 |  Impossible Finance Launchpad IDIA | US$0,004352 | -1,99% | -2,78% | US$2.959.232 | - | 680.000.000 IDIA |
| 1420 |  MEVerse MEV | US$0,001707 | 0,28% | -2,27% | US$2.947.836 | US$4.711.758 | 1.726.645.036 MEV |
| 1421 |  IBM Tokenized Stock (Ondo) IBMon | US$215,48 | -1,03% | -3,71% | US$2.929.867 | US$1.947.171 | 13.597 IBMon |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  Major MAJOR | US$0,03500 | 2,18% | 0,85% | US$2.917.562 | US$664.949 | 83.349.868 MAJOR |
| 1424 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,88 | 12,70% | -3,72% | US$2.908.996 | - | 48.583 rDRAM |
| 1425 |  Dragonchain DRGN | US$0,007846 | 2,99% | 4,61% | US$2.908.937 | US$0,5100 | 370.772.651 DRGN |
| 1426 |  Covalent X Token CXT | US$0,003006 | -6,17% | -15,59% | US$2.907.010 | US$215.656 | 967.146.351 CXT |
| 1427 |  EarthMeta EMT | US$0,002019 | -3,81% | -7,89% | US$2.901.799 | US$2.726,12 | 1.437.539.667 EMT |
| 1428 |  League of Traders LOT | US$0,006279 | -2,76% | -2,58% | US$2.891.091 | US$401.821 | 460.416.671 LOT |
| 1429 |  Meta Tokenized Stock (Reality) rMETA | US$641,03 | -0,26% | -2,99% | US$2.887.376 | - | 4.504 rMETA |
| 1430 |  Dent DENT | US$0,00003778 | 31,97% | 27,34% | US$3.778.157 | US$593.583 | 100.000.000.000 DENT |
| 1431 |  GAIB GAIB | US$0,01402 | -2,08% | -3,89% | US$2.871.150 | US$457.092 | 204.831.667 GAIB |
| 1432 |  Footballcoin (XFC) XFC | US$0,007240 | -0,22% | -0,36% | US$2.861.875 | US$40.711,70 | 395.267.969 XFC |
| 1433 |  Not Pixel PX | US$0,01468 | 9,04% | 8,61% | US$2.868.741 | US$8.293,22 | 195.429.289 PX |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,65 | 0,69% | -4,18% | US$2.855.993 | US$1.551.727 | 25.130 CSCOon |
| 1435 |  Nakamoto Games NAKA | US$0,02924 | -0,51% | -10,17% | US$2.848.272 | US$678.414 | 97.400.000 NAKA |
| 1436 |  AMD Tokenized Stock (Reality) rAMD | US$544,85 | 8,00% | -0,79% | US$2.846.718 | - | 5.225 rAMD |
| 1437 |  MECCA MEA | US$0,001784 | 2,48% | -4,26% | US$2.892.377 | US$45.201,63 | 1.621.332.083 MEA |
| 1438 |  Zypto ZYPTO | US$0,003166 | 3,24% | 0,08% | US$2.837.871 | US$94.775,30 | 896.457.994 ZYPTO |
| 1439 |  Highstreet HIGH | US$0,02799 | 16,69% | 7,60% | US$2.731.732 | US$75.067.762 | 97.610.733 HIGH |
| 1440 |  United States Oil Tokenized Fund (Ondo) USOon | US$128,89 | 2,11% | 6,97% | US$2.827.750 | US$1.343.489 | 21.939 USOon |
| 1441 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$349,45 | 1,79% | 0,72% | US$2.831.371 | US$1.451.805 | 8.102 JPMon |
| 1442 |  GOLDAO GOLDAO | US$0,003554 | -1,28% | 1,74% | US$2.816.640 | US$325,03 | 792.558.687 GOLDAO |
| 1443 |  VOOI VOOI | US$0,008129 | 4,12% | -4,08% | US$2.803.418 | US$588.944 | 344.852.766 VOOI |
| 1444 |  Tectum TET | US$0,2803 | -1,91% | -7,90% | US$2.784.574 | US$127.623 | 9.934.457 TET |
| 1445 |  Bellscoin BELLS | US$0,04518 | 2,89% | -9,89% | US$2.777.837 | US$11.300,46 | 61.482.591 BELLS |
| 1446 |  IBStoken IBS | US$0,0006869 | 0,19% | -0,96% | US$2.764.673 | US$135.893 | 4.025.015.200 IBS |
| 1447 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,91% | -0,30% | US$2.761.891 | US$35.768,02 | 420.684.354.244.576 PEIPEI |
| 1448 |  Minima MINIMA | US$0,005047 | 6,30% | -0,33% | US$2.793.017 | US$98.851,94 | 553.366.920 MINIMA |
| 1449 |  NATIX Network NATIX | US$0,00006796 | -1,70% | -2,34% | US$2.759.569 | US$135.679 | 40.603.174.541 NATIX |
| 1450 |  Cryptex Finance CTX | US$0,2920 | -3,41% | 0,42% | US$2.727.087 | US$2.717.405 | 9.338.605 CTX |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.