Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nebius Tokenized bStocks NBISB | US$219,32 | 15,65% | 10,96% | US$4.005.750 | US$5.854.234 | 18.264 NBISB |
| 1302 |  PepeFork PORK | US$0,00000001000 | 5,63% | 4,06% | US$4.029.389 | US$3.560,64 | 407.625.731.620.942 PORK |
| 1303 |  elizaOS ELIZAOS | US$0,0004231 | -0,53% | 0,83% | US$4.016.642 | US$4.114.334 | 9.492.397.859 ELIZAOS |
| 1304 |  SpaceN SN | US$0,09984 | 2,10% | 4,77% | US$3.994.486 | - | 40.010.000 SN |
| 1305 |  Oraichain ORAI | US$0,2893 | 1,17% | 9,25% | US$3.998.888 | US$125.901 | 13.823.700 ORAI |
| 1306 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.805,88 | 3,61% | 0,02% | US$3.994.293 | US$2.751.103 | 2.212 ASMLon |
| 1307 |  Games for a Living GFAL | US$0,0009495 | -2,14% | -7,64% | US$3.987.232 | - | 4.199.194.396 GFAL |
| 1308 |  Pkoin PKOIN | US$0,2860 | -1,85% | 0,26% | US$3.982.801 | US$29.326,79 | 13.924.177 PKOIN |
| 1309 |  SpaceX tokenized stock (PreStocks) SPACEX | US$452,75 | -1,85% | -2,66% | US$3.958.237 | US$1.440,84 | 8.743 SPACEX |
| 1310 |  Tectonic TONIC | US$0,00000002000 | 0,69% | -2,72% | US$3.942.429 | US$8.817,74 | 247.733.879.909.099 TONIC |
| 1311 |  Venus LTC vLTC | US$0,9513 | -1,08% | 3,05% | US$3.940.818 | - | 4.142.378 vLTC |
| 1312 |  AC Milan Fan Token ACM | US$0,2849 | 0,08% | -2,37% | US$3.940.796 | US$1.425.946 | 13.833.682 ACM |
| 1313 |  Sport.Fun FUN | US$0,02207 | -0,07% | 13,64% | US$3.928.824 | US$441.053 | 178.000.000 FUN |
| 1314 |  SpaceX Tokenized Stock (Reality) rSPCX | US$124,90 | 3,86% | -8,85% | US$3.920.389 | - | 31.388 rSPCX |
| 1315 |  Purple Pepe $PURPE | US$0,000009380 | -2,37% | -4,78% | US$3.915.138 | US$290.487 | 417.213.801.892 $PURPE |
| 1316 |  Intel Tokenized Stock (Reality) rINTC | US$105,82 | 8,51% | -2,65% | US$3.867.270 | - | 36.544 rINTC |
| 1317 |  Landwolf 0x67 WOLF | US$0,000004340 | -4,55% | -7,11% | US$3.912.818 | US$209.601 | 902.159.505.150 WOLF |
| 1318 |  Swell Network SWELL | US$0,0007648 | 3,19% | 3,16% | US$3.887.569 | US$3.431.709 | 5.083.119.033 SWELL |
| 1319 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1320 |  DaGama World DGMA | US$0,02679 | -3,54% | -0,74% | US$3.868.705 | US$104.241 | 144.431.789 DGMA |
| 1321 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,41 | 10,42% | -7,08% | US$3.848.186 | US$7.680,04 | 118.744 WOLFon |
| 1322 |  TSMC Tokenized bStocks TSMB | US$424,83 | 5,19% | 0,00% | US$3.830.104 | US$2.773.992 | 9.016 TSMB |
| 1323 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,46 | 0,15% | -4,06% | US$3.820.547 | US$1.227.093 | 21.899 QCOMon |
| 1324 |  Lockheed Tokenized Stock (Ondo) LMTon | US$516,05 | -0,93% | -2,16% | US$3.805.579 | US$1.923.721 | 7.374 LMTon |
| 1325 |  SpaceChain SPC | US$0,01237 | 11,02% | 9,24% | US$3.801.257 | US$1.217,85 | 307.182.730 SPC |
| 1326 |  GamerCoin GHX | US$0,005825 | -0,64% | -3,75% | US$3.785.907 | US$369.165 | 649.965.123 GHX |
| 1327 |  Quantoz EURQ EURQ | US$1,13 | -0,05% | -0,97% | US$3.773.040 | US$3.332.062 | 3.350.265 EURQ |
| 1328 |  Klever Coin KLV | US$0,0004268 | 3,57% | 2,29% | US$3.789.943 | US$144.267 | 8.880.780.407 KLV |
| 1329 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,53 | 0,04% | -1,83% | US$3.757.414 | US$1.294.454 | 44.984 KOon |
| 1330 |  Steem Dollars SBD | US$0,3826 | -0,08% | -0,07% | US$3.750.425 | US$96.613,27 | 9.801.650 SBD |
| 1331 |  Star Atlas ATLAS | US$0,0001503 | -2,83% | 33,10% | US$3.746.601 | US$669.594 | 24.932.367.632 ATLAS |
| 1332 |  Minutes Network Token MNTX | US$0,04815 | -0,38% | -3,73% | US$3.740.025 | US$75.590,34 | 77.671.219 MNTX |
| 1333 |  Sui Name Service NS | US$0,01209 | 3,10% | -5,74% | US$3.713.621 | US$542.137 | 307.245.359 NS |
| 1334 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,73 | 12,20% | -3,73% | US$3.729.946 | US$1.524.853 | 62.443 DRAMon |
| 1335 |  Boson Protocol BOSON | US$0,02191 | -11,18% | -11,96% | US$3.734.440 | US$63.483,49 | 170.463.495 BOSON |
| 1336 |  Arsenal Fan Token AFC | US$0,1611 | 0,60% | 2,04% | US$3.730.950 | US$890.940 | 23.165.922 AFC |
| 1337 |  Destra Network DSYNC | US$0,003815 | 13,65% | -10,92% | US$3.719.576 | US$1.055.613 | 974.947.710 DSYNC |
| 1338 |  PIVX PIVX | US$0,03527 | -1,89% | -4,32% | US$3.706.042 | US$2.449.928 | 105.070.134 PIVX |
| 1339 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003709 | 0,84% | -5,30% | US$3.708.844 | US$2.197.706 | 1.000.000.000 KEKIUS |
| 1340 |  Inflation Hedging Coin IHC | US$0,00003100 | -0,04% | -1,05% | US$3.709.444 | US$205,79 | 119.642.987.723 IHC |
| 1341 |  Grin GRIN | US$0,01568 | -5,60% | -9,41% | US$3.706.997 | US$865,29 | 236.430.480 GRIN |
| 1342 |  CateCoin CATE | US$0,00000006000 | -0,71% | -1,01% | US$3.697.394 | US$658,99 | 57.273.090.946.281 CATE |
| 1343 |  PussFi PUSS | US$0,004193 | 0,31% | -0,62% | US$3.685.094 | US$830.005 | 878.824.621 PUSS |
| 1344 |  SPECTRE AI SPECTRE | US$0,3663 | 0,21% | 1,62% | US$3.660.346 | - | 9.993.171 SPECTRE |
| 1345 |  Liqwid Finance LQ | US$0,1819 | -3,37% | -5,30% | US$3.663.273 | US$30.992,13 | 20.142.394 LQ |
| 1346 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$102,03 | 3,97% | 3,48% | US$3.635.973 | - | 35.637 rMSTR |
| 1347 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$16,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1348 |  LOFI LOFI | US$0,003635 | -0,93% | -7,63% | US$3.635.378 | US$112.244 | 1.000.000.000 LOFI |
| 1349 |  TrustSwap SWAP | US$0,03660 | -8,84% | -14,88% | US$3.660.271 | US$1.770.207 | 99.995.164 SWAP |
| 1350 |  Fei USD FEI | US$0,9998 | -0,03% | -0,04% | US$3.600.112 | US$3.140,13 | 3.600.841 FEI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.