Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  McDull MCDULL | US$0,0000006900 | 0,39% | 0,91% | US$5.214.417 | US$269,78 | 7.555.555.555.554 MCDULL |
| 1202 |  Hydranet HDN | US$0,02781 | -5,26% | -4,28% | US$5.229.371 | US$125.789 | 188.013.167 HDN |
| 1203 |  Hemi HEMI | US$0,005359 | -21,69% | 15,01% | US$5.237.955 | US$51.684.149 | 977.500.000 HEMI |
| 1204 |  crow with knife CAW | US$0,00000001000 | 2,51% | 7,01% | US$5.186.822 | US$6.627,31 | 769.861.397.731.578 CAW |
| 1205 |  Juventus Fan Token JUV | US$0,3291 | 0,60% | -1,60% | US$5.183.923 | US$4.113.642 | 15.752.448 JUV |
| 1206 |  Marvell Tokenized Stock (Reality) rMRVL | US$211,77 | 8,82% | -5,28% | US$5.137.279 | - | 24.259 rMRVL |
| 1207 |  Polyhedra Network ZKJ | US$0,006494 | -0,05% | -4,50% | US$5.134.232 | US$2.366.803 | 790.605.427 ZKJ |
| 1208 |  Mame Inu MAME | US$0,005985 | 0,63% | -18,09% | US$5.374.172 | US$1.123.451 | 897.961.650 MAME |
| 1209 |  Epic Private Internet Cash EPIC | US$0,2965 | 0,49% | 21,02% | US$5.123.795 | US$2.610,98 | 17.279.628 EPIC |
| 1210 |  LeverUp LV | US$0,05722 | -1,61% | -4,59% | US$5.149.379 | US$2.004,98 | 90.000.000 LV |
| 1211 |  RHEA Finance RHEA | US$0,01285 | 0,22% | 0,37% | US$5.106.089 | US$287.996 | 397.432.225 RHEA |
| 1212 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.177,30 | 1,92% | 1,51% | US$5.112.680 | US$2.025.184 | 4.343 LLYon |
| 1213 |  Zypher Network POP | US$0,002130 | 0,73% | 1,70% | US$5.086.396 | US$2.560.764 | 2.387.500.001 POP |
| 1214 |  Creta World CRETA | US$0,001710 | 1,94% | -4,72% | US$5.080.598 | US$85.002,21 | 2.970.358.752 CRETA |
| 1215 |  ParagonsDAO PDT | US$0,06150 | 2,93% | 2,18% | US$5.063.640 | - | 82.330.404 PDT |
| 1216 |  Aspecta ASP | US$0,01462 | -1,20% | -2,77% | US$5.037.854 | US$957.910 | 344.545.455 ASP |
| 1217 |  Alephium ALPH | US$0,03726 | 0,24% | -1,52% | US$5.040.714 | US$224.968 | 135.285.877 ALPH |
| 1218 |  dYdX (ethDYDX) ETHDYDX | US$0,1207 | -0,18% | 0,59% | US$5.029.184 | US$2.953.527 | 41.656.973 ETHDYDX |
| 1219 |  Bluefin BLUE | US$0,009073 | -3,16% | -4,38% | US$5.003.246 | US$3.347.809 | 551.457.175 BLUE |
| 1220 |  Kryll KRL | US$0,1255 | 0,35% | 0,80% | US$5.009.001 | US$32.903,73 | 39.902.369 KRL |
| 1221 |  inSure DeFi SURE | US$0,0001869 | -19,06% | -20,74% | US$5.007.470 | - | 26.790.063.175 SURE |
| 1222 |  Pangolin PNG | US$0,02123 | 0,41% | 1,30% | US$5.003.663 | US$388.726 | 235.709.588 PNG |
| 1223 |  Amaterasu Omikami OMIKAMI | US$0,005280 | 0,33% | 2,18% | US$5.000.308 | US$21.229,43 | 946.976.011 OMIKAMI |
| 1224 |  VNX Swiss Franc VCHF | US$1,23 | -0,09% | -0,44% | US$4.998.632 | US$9.374,53 | 4.069.871 VCHF |
| 1225 |  PumpBTC (Governance token) PUMP | US$0,009601 | 2,58% | 3,03% | US$4.963.167 | US$2.742.585 | 516.954.214 PUMP |
| 1226 |  Alchemix ALCX | US$1,97 | 0,61% | 1,47% | US$4.980.700 | US$327.933 | 2.526.197 ALCX |
| 1227 |  XMAQUINA DEUS | US$0,02474 | -5,39% | -4,34% | US$4.982.453 | US$166.104 | 201.371.416 DEUS |
| 1228 |  Viction VIC | US$0,03896 | 3,70% | 0,69% | US$4.963.268 | US$2.923.355 | 127.378.499 VIC |
| 1229 |  Aragon ANT | US$0,1147 | -6,55% | -0,06% | US$4.953.423 | - | 43.192.488 ANT |
| 1230 |  Alltoscan ATS | US$0,06688 | 3,68% | 4,61% | US$4.921.568 | US$288.929 | 73.591.006 ATS |
| 1231 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,14% | -4,61% | US$4.935.306 | US$585.987 | 734.366.023.232.083 LADYS |
| 1232 |  Wexo WEXO | US$0,01671 | 0,22% | -1,59% | US$4.900.636 | US$119.896 | 293.192.189 WEXO |
| 1233 |  S.S. Lazio Fan Token LAZIO | US$0,3711 | 0,04% | -9,58% | US$4.891.201 | US$2.846.244 | 13.178.919 LAZIO |
| 1234 |  Alphabet Tokenized bStocks GOOGLB | US$349,07 | -1,19% | -2,91% | US$4.870.238 | US$10.568.817 | 13.952 GOOGLB |
| 1235 |  Alitas ALT | US$0,006353 | 0,04% | -0,34% | US$4.828.258 | US$71,57 | 760.000.000 ALT |
| 1236 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,17 | 2,93% | 4,68% | US$4.816.580 | US$1.245.536 | 280.524 BMNRon |
| 1237 |  Koma Inu KOMA | US$0,007960 | -4,46% | 16,02% | US$4.796.450 | US$1.183.279 | 602.543.739 KOMA |
| 1238 |  Alpha Quark Token AQT | US$0,1809 | -1,88% | -2,70% | US$4.847.967 | US$675.147 | 26.806.201 AQT |
| 1239 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,65 | 15,70% | 11,14% | US$4.757.660 | US$5.870.484 | 21.660 NBISon |
| 1240 |  Croatian Football Federation Token VATRENI | US$1,22 | -8,26% | -16,18% | US$4.725.277 | US$4.112,48 | 3.864.024 VATRENI |
| 1241 |  LimeWire LMWR | US$0,009254 | -1,73% | -7,92% | US$4.682.231 | US$1.857.976 | 505.970.337 LMWR |
| 1242 |  WhiteCoin XWC | US$0,006127 | -8,34% | -6,16% | US$4.683.235 | US$737.600 | 764.324.623 XWC |
| 1243 |  Rain Coin RAIN | US$4,78 | 3,13% | -3,07% | US$4.778.318 | US$7.922,80 | 1.000.000 RAIN |
| 1244 |  SCOR SCOR | US$0,01320 | 21,34% | 10,75% | US$4.684.369 | US$352.697 | 354.789.306 SCOR |
| 1245 |  Portal To Bitcoin PTB | US$0,0005849 | -13,63% | 17,35% | US$4.651.319 | US$3.871.328 | 7.952.162.820 PTB |
| 1246 |  HOPR HOPR | US$0,01356 | -1,30% | -17,72% | US$4.627.605 | US$77.173,78 | 341.173.813 HOPR |
| 1247 |  MORI COIN MORI | US$0,005775 | 2,68% | -2,55% | US$4.619.712 | US$993.948 | 800.007.985 MORI |
| 1248 |  Green Satoshi Token (SOL) GST | US$0,0009523 | 3,56% | -0,37% | US$4.654.157 | US$48.467,96 | 4.887.360.073 GST |
| 1249 |  Tesla Tokenized bStocks TSLAB | US$379,67 | 2,34% | -4,23% | US$4.601.535 | US$3.917.328 | 12.120 TSLAB |
| 1250 |  Bytecoin BCN | US$0,00002498 | 0,00% | 25,44% | US$4.598.308 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.