Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KYVE Network KYVE | US$0,005845 | 13,59% | 97,64% | US$7.039.353 | US$39.084,53 | 1.204.352.533 KYVE |
| 1102 |  X Empire X | US$0,000009960 | -0,27% | -3,46% | US$6.869.632 | US$156.102 | 690.000.000.000 X |
| 1103 |  MARBLEX MBX | US$0,02464 | 0,68% | -1,82% | US$6.854.238 | US$626.727 | 278.123.626 MBX |
| 1104 |  MAP Protocol MAPO | US$0,001101 | 0,50% | -3,86% | US$6.859.180 | US$624.935 | 6.232.223.585 MAPO |
| 1105 |  Solomon SOLO | US$0,5295 | -6,02% | -13,84% | US$6.830.983 | - | 12.899.968 SOLO |
| 1106 |  Badger DAO BADGER | US$0,3497 | -0,24% | -0,49% | US$6.815.272 | US$1.918.726 | 19.489.212 BADGER |
| 1107 |  Pepecoin PEP | US$0,00006747 | 2,81% | 3,71% | US$6.944.075 | US$228.062 | 102.921.550.000 PEP |
| 1108 |  FIGHT FIGHT | US$0,003309 | -1,47% | 4,94% | US$6.782.749 | US$2.590.682 | 2.050.000.000 FIGHT |
| 1109 |  Micron Technology Inc tokenized stock (Backpack) MU | US$985,45 | 12,38% | -0,40% | US$6.777.473 | US$2.579.787 | 6.878 MU |
| 1110 |  Swarms SWARMS | US$0,006773 | -3,62% | 7,92% | US$6.773.315 | US$10.928.698 | 999.984.830 SWARMS |
| 1111 |  CREPE CREPE | US$0,00001173 | 2,68% | 10,95% | US$6.814.501 | US$328.362 | 580.811.272.464 CREPE |
| 1112 |  OMG Network OMG | US$0,04780 | 1,51% | 5,61% | US$6.703.131 | US$1.655.969 | 140.245.398 OMG |
| 1113 |  Heroes of Mavia MAVIA | US$0,02708 | 0,60% | -1,09% | US$6.686.928 | US$1.402.140 | 246.967.179 MAVIA |
| 1114 |  Cookie DAO COOKIE | US$0,008524 | -1,67% | -5,32% | US$6.665.485 | US$2.004.611 | 781.996.550 COOKIE |
| 1115 |  WazirX WRX | US$0,01769 | -1,74% | -5,57% | US$6.754.388 | US$10.009,35 | 381.856.872 WRX |
| 1116 |  Pikaboss PIKA | US$0,00000002000 | 1,16% | -0,56% | US$6.660.037 | US$616,27 | 420.690.000.000.000 PIKA |
| 1117 |  Ika IKA | US$0,002215 | -3,71% | -14,18% | US$6.645.112 | US$539.499 | 3.000.000.000 IKA |
| 1118 |  Alpine F1 Team Fan Token ALPINE | US$0,3118 | 2,23% | -5,12% | US$6.652.833 | US$3.101.187 | 21.335.459 ALPINE |
| 1119 |  ORIGYN OGY | US$0,0008436 | 1,83% | -0,40% | US$6.604.327 | US$154.157 | 7.828.640.875 OGY |
| 1120 |  Build On BNB BOB | US$0,00000002000 | 2,53% | 1,06% | US$6.565.669 | US$90.478,77 | 420.690.000.000.000 BOB |
| 1121 |  Gleec Coin GLEEC | US$0,03600 | 0,00% | -2,93% | US$6.543.178 | - | 181.755.046 GLEEC |
| 1122 |  Access Protocol ACS | US$0,0001255 | -1,85% | -0,05% | US$6.469.571 | US$456.998 | 51.537.386.635 ACS |
| 1123 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$6.522.943 | US$13,27 | 6.525.155 OUSD |
| 1124 |  WeBuy WE | US$0,01796 | 2,04% | 2,34% | US$6.501.759 | US$23.038,99 | 362.031.240 WE |
| 1125 |  The Arena ARENA | US$0,0009803 | 22,24% | 58,04% | US$6.258.717 | US$50.298,78 | 6.384.674.729 ARENA |
| 1126 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1127 |  Towns TOWNS | US$0,001950 | -18,64% | -4,20% | US$6.426.499 | US$20.871.952 | 3.295.889.580 TOWNS |
| 1128 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,69 | 0,05% | -0,83% | US$6.446.825 | US$723,19 | 665.518 QUICK |
| 1129 |  PepeCoin PEPECOIN | US$0,06007 | 1,06% | -7,99% | US$6.430.494 | US$91.596,83 | 107.057.219 PEPECOIN |
| 1130 |  Treehouse TREE | US$0,03874 | 3,61% | -13,11% | US$6.048.419 | US$46.828.587 | 156.122.449 TREE |
| 1131 |  Mansory MNSRY | US$0,007122 | -0,13% | -3,27% | US$6.409.917 | US$181.182 | 899.988.228 MNSRY |
| 1132 |  ELYSIA EL | US$0,001253 | 1,35% | 1,48% | US$6.394.928 | US$368.657 | 5.102.397.979 EL |
| 1133 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$174,13 | 7,02% | -2,60% | US$6.264.175 | US$4.032.206 | 35.973 EWYB |
| 1134 |  Divi DIVI | US$0,001330 | 2,02% | 2,39% | US$6.280.159 | - | 4.720.531.995 DIVI |
| 1135 |  Hivemapper HONEY | US$0,001068 | 1,70% | -13,65% | US$6.225.501 | US$261.456 | 5.829.703.065 HONEY |
| 1136 |  Auki AUKI | US$0,004995 | 7,42% | 3,61% | US$6.272.575 | US$43.265,42 | 1.255.786.657 AUKI |
| 1137 |  Telos TLOS | US$0,01383 | 1,49% | 1,01% | US$6.232.451 | US$882.968 | 450.740.219 TLOS |
| 1138 |  KGST KGST | US$0,01142 | -0,16% | 0,10% | US$6.216.757 | US$11.828.263 | 544.392.462 KGST |
| 1139 |  NetX NETX | US$0,2619 | -9,76% | -25,60% | US$6.298.638 | US$211.964 | 24.050.999 NETX |
| 1140 |  Depinsim ESIM | US$0,04708 | 3,42% | -22,55% | US$6.332.204 | US$1.317.069 | 134.500.000 ESIM |
| 1141 |  Coq Inu COQ | US$0,00000009000 | -3,19% | 16,01% | US$6.107.295 | US$2.874.948 | 69.420.000.000.000 COQ |
| 1142 |  Helium Mobile MOBILE | US$0,00006888 | 0,52% | 5,10% | US$6.149.571 | US$9.307,78 | 89.280.000.000 MOBILE |
| 1143 |  Mamo MAMO | US$0,01016 | 3,60% | 8,82% | US$6.072.425 | US$1.007.760 | 597.648.057 MAMO |
| 1144 |  Gitcoin GTC | US$0,06823 | 1,54% | -2,95% | US$5.969.424 | US$3.275.249 | 87.491.502 GTC |
| 1145 |  Bitgert BRISE | US$0,00000002000 | 0,89% | -8,29% | US$5.969.604 | US$409.904 | 395.690.000.000.000 BRISE |
| 1146 |  Layer3 L3 | US$0,004791 | -2,83% | -10,18% | US$5.786.453 | US$4.499.404 | 1.207.734.387 L3 |
| 1147 |  SquidGrow SQGROW | US$0,006136 | 1,79% | -11,68% | US$6.135.822 | US$40.252,24 | 1.000.000.000 SQGROW |
| 1148 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,00% | US$5.923.033 | US$174.845 | 5.922.444 USDPT |
| 1149 |  Beta Finance BETA | US$0,005902 | -0,01% | -10,32% | US$5.901.864 | - | 1.000.000.000 BETA |
| 1150 |  FC Porto Fan Token PORTO | US$0,4521 | 3,43% | -27,25% | US$5.871.379 | US$14.484.907 | 12.988.206 PORTO |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.