Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DACXI DXI | US$0,0009433 | 7,26% | 14,56% | US$7.922.744 | US$470.608 | 8.398.790.734 DXI |
| 1052 |  NVIDIA Tokenized bStocks NVDAB | US$206,22 | 1,65% | -2,64% | US$7.911.862 | US$2.511.317 | 38.365 NVDAB |
| 1053 |  我踏马来了 我踏马来了 | US$0,007901 | 0,33% | -0,76% | US$7.900.780 | US$3.233.571 | 1.000.000.000 我踏马来了 |
| 1054 |  Forta FORT | US$0,01226 | -1,55% | 0,65% | US$7.859.881 | US$273.498 | 641.030.615 FORT |
| 1055 |  tx TX | US$0,003166 | -2,25% | -28,05% | US$7.858.698 | US$175.947 | 2.482.332.043 TX |
| 1056 |  Heima HEI | US$0,09650 | -2,94% | -9,53% | US$7.841.275 | US$11.129.660 | 81.259.360 HEI |
| 1057 |  Quantoz USDQ USDQ | US$0,9821 | -0,34% | -0,40% | US$7.836.977 | US$3.386.567 | 7.980.049 USDQ |
| 1058 |  NAVI Protocol NAVX | US$0,009592 | -7,75% | 34,38% | US$7.828.604 | US$1.499.224 | 816.167.495 NAVX |
| 1059 |  DORA DORA | US$0,007872 | -0,18% | -0,46% | US$7.794.339 | US$351.014 | 990.085.589 DORA |
| 1060 |  Agoras: Tau Net AGRS | US$0,2604 | 0,60% | -1,58% | US$7.776.129 | US$11.202,60 | 29.861.811 AGRS |
| 1061 |  Arrow Finance ARROW | US$0,8621 | -30,41% | -62,68% | US$7.758.748 | US$4.489.964 | 9.000.000 ARROW |
| 1062 |  Stader SD | US$0,1094 | 0,23% | -1,80% | US$7.742.058 | US$356.558 | 70.754.717 SD |
| 1063 |  Toko Token TKO | US$0,04537 | -0,83% | -2,99% | US$7.694.029 | US$871.484 | 169.595.507 TKO |
| 1064 |  Galatasaray Fan Token GAL | US$0,9395 | -0,40% | -1,08% | US$7.684.727 | US$606.517 | 8.179.811 GAL |
| 1065 |  Hashflow HFT | US$0,009092 | 0,46% | 0,92% | US$7.719.599 | US$2.165.856 | 849.063.881 HFT |
| 1066 |  SaitaChain Coin STC | US$0,0001706 | 0,02% | 0,01% | US$7.627.403 | - | 44.701.193.607 STC |
| 1067 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.629,45 | 15,72% | -7,72% | US$7.576.912 | US$2.502.969 | 4.650 SNDKon |
| 1068 |  SpaceX tokenized stock (xStock) SPCXx | US$125,05 | 3,90% | -8,79% | US$7.617.969 | US$21.720.317 | 60.921 SPCXx |
| 1069 |  SpaceX tokenized stock (Backpack) SPCX | US$125,16 | 4,01% | -8,65% | US$7.590.758 | US$1.219.424 | 60.648 SPCX |
| 1070 |  Kleros PNK | US$0,008295 | -0,53% | -0,47% | US$7.594.054 | US$7.830,91 | 915.528.222 PNK |
| 1071 |  Chainbounty BOUNTY | US$0,01456 | 1,92% | -1,95% | US$7.593.084 | US$289.451 | 521.598.091 BOUNTY |
| 1072 |  SUPERFORTUNE GUA | US$0,06036 | 0,02% | 12,38% | US$7.545.153 | US$1.658.406 | 125.000.000 GUA |
| 1073 |  Haedal Protocol HAEDAL | US$0,01662 | -1,86% | 1,07% | US$7.547.456 | US$13.523.438 | 454.166.667 HAEDAL |
| 1074 |  AS Roma Fan Token ASR | US$0,8605 | -0,38% | -1,66% | US$7.516.027 | US$3.337.057 | 8.734.867 ASR |
| 1075 |  Inverse Finance INV | US$10,43 | -3,37% | -2,69% | US$7.499.270 | US$6.374,68 | 718.779 INV |
| 1076 |  SLERF (OLD) SLERF | US$0,01490 | 0,71% | 0,69% | US$7.452.240 | US$1.390,55 | 499.997.750 SLERF |
| 1077 |  LUKSO LYX | US$0,2429 | 1,67% | -6,14% | US$7.418.652 | US$65.741,46 | 30.535.907 LYX |
| 1078 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$427,86 | 5,13% | 0,38% | US$7.385.229 | US$1.582.221 | 17.261 TSMon |
| 1079 |  Avici AVICI | US$0,5725 | -2,66% | -14,14% | US$7.385.546 | US$476.413 | 12.899.985 AVICI |
| 1080 |  FC Barcelona Fan Token BAR | US$0,2826 | -1,31% | 1,43% | US$7.379.153 | US$4.780.051 | 26.109.778 BAR |
| 1081 |  MCOIN MCOIN | US$0,04167 | -1,02% | -8,10% | US$7.375.417 | US$247.576 | 177.000.000 MCOIN |
| 1082 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,86 | 1,64% | -0,71% | US$7.334.944 | US$1.088.005 | 111.371 EEMon |
| 1083 |  AhaToken AHT | US$0,0009928 | -1,66% | 0,20% | US$7.222.261 | US$50.361,84 | 7.274.993.190 AHT |
| 1084 |  THENA THE | US$0,05424 | -3,21% | -0,85% | US$7.229.584 | US$5.896.813 | 133.283.309 THE |
| 1085 |  Peercoin PPC | US$0,2381 | 0,64% | 6,19% | US$7.219.901 | US$3.636,23 | 30.328.306 PPC |
| 1086 |  LOAN Protocol LOAN | US$0,0003919 | -1,05% | -3,68% | US$7.213.292 | US$104.634 | 18.406.735.547 LOAN |
| 1087 |  Venus DAI vDAI | US$0,02618 | -0,01% | 0,04% | US$7.188.039 | - | 274.537.625 vDAI |
| 1088 |  Autonolas OLAS | US$0,02653 | -0,45% | 2,28% | US$7.168.030 | US$88.618,83 | 270.150.307 OLAS |
| 1089 |  MUX Protocol MCB | US$1,87 | 0,05% | -0,09% | US$7.153.062 | - | 3.821.523 MCB |
| 1090 |  OVERTAKE TAKE | US$0,02296 | 0,78% | 12,16% | US$7.151.496 | US$893.791 | 311.543.561 TAKE |
| 1091 |  Assemble AI ASM | US$0,004748 | 2,40% | 6,09% | US$7.121.862 | US$54.842,44 | 1.500.000.000 ASM |
| 1092 |  NUMINE NUMI | US$0,02094 | 2,05% | 2,29% | US$7.117.847 | US$203.576 | 339.886.899 NUMI |
| 1093 |  Decentrawood DEOD | US$0,01524 | -6,65% | -19,43% | US$7.078.029 | US$421.545 | 464.394.649 DEOD |
| 1094 |  Marlin POND | US$0,0008596 | -10,27% | 2,45% | US$7.072.569 | US$2.903.357 | 8.228.014.876 POND |
| 1095 |  Bitcoin Limited Edition BTCLE | US$453,75 | 0,51% | -0,99% | US$7.068.772 | - | 15.579 BTCLE |
| 1096 |  Tradoor TRADOOR | US$0,4912 | 0,90% | 19,24% | US$7.048.156 | US$2.363.391 | 14.349.000 TRADOOR |
| 1097 |  Nimiq NIM | US$0,0004956 | -8,24% | -2,95% | US$7.052.288 | US$74.926,18 | 14.229.893.875 NIM |
| 1098 |  ULTILAND ARTX | US$0,09427 | 0,72% | 2,23% | US$6.982.991 | US$1.056.827 | 74.074.447 ARTX |
| 1099 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,83 | -0,16% | -0,49% | US$6.932.271 | US$1.333.576 | 68.753 SGOVon |
| 1100 |  Puffer PUFFER | US$0,01343 | 7,12% | -2,21% | US$6.804.586 | US$5.098.022 | 506.586.703 PUFFER |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.