Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ninja Squad Token NST | US$1,21 | 2,28% | -2,63% | US$10.379.831 | US$249.087 | 8.611.274 NST |
| 952 |  Eesee ESE | US$0,007614 | 1,41% | 3,63% | US$10.364.474 | US$248.814 | 1.361.300.924 ESE |
| 953 |  Manifesting (manifesting.meme) MANIFEST | US$0,01134 | 13,68% | -38,64% | US$10.207.400 | US$1.125.626 | 899.999.732 MANIFEST |
| 954 |  TG Casino TGC | US$0,1346 | 1,97% | -9,39% | US$10.313.966 | US$338,64 | 76.649.999 TGC |
| 955 |  Mind Network FHE | US$0,01982 | -1,78% | 1,88% | US$10.252.879 | US$8.788.701 | 517.219.384 FHE |
| 956 |  FAR Labs FAR | US$0,002132 | -1,31% | -5,35% | US$10.302.937 | US$133.285 | 4.832.390.000 FAR |
| 957 |  Abelian ABEL | US$0,08600 | 2,47% | -1,70% | US$10.269.757 | US$15.088,31 | 119.409.920 ABEL |
| 958 |  GUNZ GUN | US$0,003728 | 0,95% | -4,92% | US$10.211.679 | US$7.697.375 | 2.739.003.485 GUN |
| 959 |  Just a chill guy CHILLGUY | US$0,01022 | 7,19% | 4,41% | US$10.222.418 | US$9.387.774 | 999.941.866 CHILLGUY |
| 960 |  Decentralized Social DESO | US$1,14 | -15,14% | -29,94% | US$10.156.794 | US$5.886,67 | 8.884.536 DESO |
| 961 |  Hunt Town HUNT | US$0,08046 | 0,46% | -1,52% | US$10.151.765 | US$141.135 | 126.167.678 HUNT |
| 962 |  AITECH Cloud Network ACN | US$0,005660 | -1,40% | -3,07% | US$10.097.978 | US$3.866.552 | 1.784.161.097 ACN |
| 963 |  Commonwealth CWU | US$0,01116 | -2,06% | -0,84% | US$10.045.578 | US$17.529,41 | 900.496.821 CWU |
| 964 |  KernelDAO KERNEL | US$0,03526 | 4,81% | -7,45% | US$10.095.551 | US$29.960.337 | 286.308.020 KERNEL |
| 965 |  Dolomite DOLO | US$0,02273 | 2,47% | 1,72% | US$10.039.224 | US$3.378.004 | 441.621.967 DOLO |
| 966 |  SideShift Token XAI | US$0,06928 | 0,60% | 2,61% | US$9.997.007 | - | 144.299.738 XAI |
| 967 |  OpenKaito SN5 | US$2,87 | 3,09% | -1,10% | US$9.998.572 | US$52.854,60 | 3.481.348 SN5 |
| 968 |  Nexa (nexaagent.xyz) NXA | US$0,9984 | 2,13% | 3,36% | US$9.984.278 | - | 10.000.000 NXA |
| 969 |  Simon's Cat CAT | US$0,000001320 | 2,76% | 2,12% | US$9.986.153 | US$1.965.761 | 7.566.692.514.441 CAT |
| 970 |  Balancer BAL | US$0,1271 | 26,10% | 32,32% | US$8.871.327 | US$3.059.278 | 69.788.917 BAL |
| 971 |  Buttcoin BUTTCOIN | US$0,009998 | -3,46% | -13,11% | US$9.997.193 | US$601.415 | 999.948.640 BUTTCOIN |
| 972 |  Vine Coin VINE | US$0,009769 | 11,98% | 8,07% | US$9.769.080 | US$7.468.031 | 999.994.104 VINE |
| 973 |  Redbelly Network RBNT | US$0,003726 | -0,28% | 0,31% | US$9.916.453 | US$163.901 | 2.661.708.537 RBNT |
| 974 |  Gods Unchained GODS | US$0,02254 | 0,11% | -3,30% | US$9.850.593 | US$174.835 | 437.083.326 GODS |
| 975 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 976 |  Hegic HEGIC | US$0,01394 | 1,04% | 0,51% | US$9.809.047 | US$39,61 | 703.727.349 HEGIC |
| 977 |  Wayfinder PROMPT | US$0,02023 | 0,23% | 2,07% | US$9.860.454 | US$6.278.854 | 487.304.724 PROMPT |
| 978 |  Clash of Lilliput COL | US$0,1194 | 1,87% | 3,30% | US$9.801.748 | - | 82.074.400 COL |
| 979 |  Ambire Wallet WALLET | US$0,01355 | 8,23% | 11,95% | US$9.800.022 | US$13.658,56 | 723.154.829 WALLET |
| 980 |  GeorgePlaysClashRoyale CLASH | US$0,009831 | 13,08% | -7,74% | US$9.827.709 | US$702.675 | 999.687.798 CLASH |
| 981 |  Space and Time SXT | US$0,006939 | -6,57% | -24,92% | US$9.714.408 | US$77.073.255 | 1.400.000.000 SXT |
| 982 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,20 | 2,06% | -0,38% | US$9.686.135 | US$1.490.033 | 120.768 IEMGon |
| 983 |  APX APX | US$0,2186 | -0,55% | -0,77% | US$9.653.140 | US$2.826,51 | 44.166.117 APX |
| 984 |  USDM USDM | US$1,00 | -1,69% | 0,24% | US$9.567.958 | US$1.281.457 | 9.552.425 USDM |
| 985 |  Portal PORTAL | US$0,01098 | 3,49% | -1,20% | US$9.596.447 | US$14.463.319 | 873.791.795 PORTAL |
| 986 |  Bertram The Pomeranian BERT | US$0,009882 | -9,39% | 6,59% | US$9.553.411 | US$904.889 | 966.749.338 BERT |
| 987 |  Fusionist ACE | US$0,09125 | -19,75% | 28,24% | US$9.552.033 | US$44.418.596 | 104.675.440 ACE |
| 988 |  Verified Emeralds VEREM | US$3,81 | -4,55% | 12,44% | US$9.514.739 | US$159.626 | 2.500.000 VEREM |
| 989 |  Ready Cards READY | US$0,009351 | 15,03% | 3,73% | US$9.350.869 | US$1.710.054 | 1.000.000.000 READY |
| 990 |  Sophon SOPH | US$0,004706 | 4,41% | 0,10% | US$9.411.676 | US$5.624.309 | 2.000.000.000 SOPH |
| 991 |  FirmaChain FCT | US$0,007841 | -0,86% | 1,03% | US$9.470.749 | US$61.335,22 | 1.207.780.792 FCT |
| 992 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$707,72 | 1,69% | -1,87% | US$9.444.484 | US$262.716.592 | 13.345 QQQB |
| 993 |  Boba Network BOBA | US$0,01914 | -0,11% | -4,18% | US$9.445.960 | US$4.994.440 | 493.580.902 BOBA |
| 994 |  AVA AVA | US$0,009331 | 10,72% | 57,17% | US$9.323.343 | US$1.776.358 | 999.192.462 AVA |
| 995 |  StakeStone STO | US$0,04162 | 0,38% | -5,62% | US$9.378.185 | US$5.061.878 | 225.333.333 STO |
| 996 |  Ellipsis EPS | US$0,01285 | 0,28% | -1,30% | US$9.296.824 | US$2,88 | 723.701.572 EPS |
| 997 |  PolySwarm NCT | US$0,004921 | -0,15% | -0,97% | US$9.277.875 | US$99.901,18 | 1.885.500.782 NCT |
| 998 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$483,89 | 0,54% | -1,62% | US$9.184.204 | US$724.151 | 18.980 IWFon |
| 999 |  Checkmate CHECK | US$0,02994 | 9,42% | 8,23% | US$9.162.215 | US$5.787.893 | 305.983.339 CHECK |
| 1000 |  Aura AURA | US$0,009513 | 6,82% | -7,80% | US$9.164.065 | US$405.803 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.