Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unicorn Fart Dust UFD | US$0,01131 | -6,54% | -9,26% | US$11.306.770 | US$5.244.648 | 1.000.000.000 UFD |
| 902 |  XSGD XSGD | US$0,7732 | -0,14% | -0,01% | US$11.835.510 | US$357.558 | 15.306.941 XSGD |
| 903 |  Bulla BULLA | US$0,01172 | 2,09% | 73,66% | US$11.721.885 | US$2.325.568 | 1.000.000.000 BULLA |
| 904 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 905 |  Circle Tokenized Stock (Reality) rCRCL | US$70,78 | 6,81% | 12,15% | US$11.791.116 | - | 166.590 rCRCL |
| 906 |  AVA (Travala) AVA | US$0,1598 | 2,53% | -1,34% | US$11.712.063 | US$10.630.329 | 73.278.967 AVA |
| 907 |  Doodles DOOD | US$0,001496 | -2,26% | 1,92% | US$11.666.925 | US$9.999.804 | 7.800.000.000 DOOD |
| 908 |  Superform UP | US$0,05881 | 0,75% | -2,41% | US$11.284.992 | US$5.876.368 | 191.876.715 UP |
| 909 |  Hamster Kombat HMSTR | US$0,0001800 | 3,86% | -6,97% | US$11.588.666 | US$23.572.296 | 64.375.000.000 HMSTR |
| 910 |  Sleepless AI AI | US$0,02017 | 0,31% | 0,16% | US$11.565.680 | US$4.593.443 | 573.374.998 AI |
| 911 |  Lumia LUMIA | US$0,06628 | -5,00% | -8,78% | US$11.510.672 | US$5.705.499 | 173.676.863 LUMIA |
| 912 |  Origin Protocol OGN | US$0,01709 | -0,95% | 0,84% | US$11.488.658 | US$1.619.558 | 672.125.857 OGN |
| 913 |  Fartboy FARTBOY | US$0,01149 | 3,13% | 18,87% | US$11.480.396 | US$537.412 | 999.440.457 FARTBOY |
| 914 |  Katana KAT | US$0,004871 | 1,48% | -0,33% | US$11.407.914 | US$4.415.404 | 2.342.000.000 KAT |
| 915 |  Felysyum FELY | US$0,2605 | -0,26% | -0,69% | US$11.402.924 | US$148.079 | 43.767.241 FELY |
| 916 |  Freedom Dollar FUSD | US$0,9993 | 0,02% | 0,02% | US$11.391.671 | US$165.192 | 11.400.000 FUSD |
| 917 |  ISLM ISLM | US$0,005193 | -2,79% | -9,49% | US$11.354.450 | US$936,23 | 2.186.458.886 ISLM |
| 918 |  Strategy Tokenized bStocks MSTRB | US$102,03 | 3,91% | 3,26% | US$11.236.232 | US$3.931.626 | 110.125 MSTRB |
| 919 |  saffron.finance SFI | US$113,02 | 3,11% | -2,51% | US$11.222.660 | US$19.997,76 | 99.301 SFI |
| 920 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,43% | 0,08% | US$11.205.027 | US$1.105.409 | 100.170 TIPon |
| 921 |  YieldBasis YB | US$0,07331 | -6,96% | -1,53% | US$11.021.179 | US$6.611.264 | 150.328.180 YB |
| 922 |  Initia INIT | US$0,05520 | 2,28% | 0,68% | US$11.082.709 | US$3.457.064 | 200.783.222 INIT |
| 923 |  Vanar Chain VANRY | US$0,004631 | -7,07% | -14,21% | US$10.998.690 | US$7.692.609 | 2.375.268.700 VANRY |
| 924 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,52 | 0,70% | -0,31% | US$11.023.968 | US$732.101 | 104.478 EFAon |
| 925 |  Avail AVAIL | US$0,002786 | 0,37% | -0,43% | US$10.944.442 | US$401.083 | 3.928.078.550 AVAIL |
| 926 |  Radix XRD | US$0,0008095 | -2,76% | -4,80% | US$10.921.016 | US$148.217 | 13.490.851.076 XRD |
| 927 |  Lagrange LA | US$0,05632 | 12,40% | 0,98% | US$10.869.555 | US$119.520.721 | 193.000.000 LA |
| 928 |  Test TST | US$0,01155 | 2,07% | 4,62% | US$10.853.871 | US$12.939.270 | 939.552.319 TST |
| 929 |  Mubarak MUBARAK | US$0,01092 | -3,29% | -12,84% | US$10.915.532 | US$7.095.545 | 1.000.000.000 MUBARAK |
| 930 |  Osaka Protocol OSAK | US$0,00000001000 | -6,96% | 0,51% | US$10.910.420 | US$59.197,89 | 750.869.738.630.302 OSAK |
| 931 |  Solv Protocol SOLV | US$0,002563 | -0,97% | -4,19% | US$10.902.326 | US$7.686.012 | 4.254.548.495 SOLV |
| 932 |  Ponke PONKE | US$0,01949 | 0,74% | -6,35% | US$10.826.863 | US$3.019.086 | 555.544.226 PONKE |
| 933 |  Wecan Group WECAN | US$0,001811 | 0,07% | -8,73% | US$10.868.092 | US$25.217,36 | 6.000.000.000 WECAN |
| 934 |  Moonbeam GLMR | US$0,009133 | 0,23% | 1,52% | US$10.838.193 | US$3.451.625 | 1.186.695.594 GLMR |
| 935 |  Ridges AI SN62 | US$2,48 | 6,84% | 4,77% | US$10.823.048 | US$1.300.011 | 4.372.525 SN62 |
| 936 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$397,40 | -1,21% | 2,44% | US$10.808.364 | US$3.447.468 | 27.198 MSFTon |
| 937 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,99 | -0,97% | -0,31% | US$10.791.969 | US$2.100.904 | 43.693 AMZNon |
| 938 |  Kishu Inu KISHU | - | -0,20% | -13,13% | US$10.763.565 | US$155.617 | 93.136.097.121.133.936 KISHU |
| 939 |  Everlyn AI LYN | US$0,04197 | 5,19% | 17,85% | US$10.729.165 | US$1.818.657 | 255.638.570 LYN |
| 940 |  Wanchain WAN | US$0,05336 | 0,00% | 0,74% | US$10.616.573 | US$5.057.039 | 198.975.115 WAN |
| 941 |  Artificial Liquid Intelligence ALI | US$0,001164 | 1,64% | -0,29% | US$10.611.389 | US$50.180,78 | 9.118.091.185 ALI |
| 942 |  AMD Tokenized Stock (Ondo) AMDon | US$544,65 | 8,03% | -0,76% | US$10.599.167 | US$5.216.770 | 19.461 AMDon |
| 943 |  DeAgentAI AIA | US$0,05578 | -2,94% | 5,51% | US$10.539.359 | US$2.773.492 | 188.951.500 AIA |
| 944 |  Bone ShibaSwap BONE | US$0,04620 | 1,36% | -2,91% | US$10.622.967 | US$2.384.772 | 229.923.351 BONE |
| 945 |  QIE Blockchain QIE | US$0,1249 | 0,09% | -27,59% | US$10.540.075 | US$43.736,44 | 84.369.093 QIE |
| 946 |  Aergo AERGO | US$0,02181 | -0,95% | 3,21% | US$10.685.635 | US$3.459.889 | 489.999.996 AERGO |
| 947 |  MWX Token MWXT | US$0,06242 | -0,08% | 0,05% | US$10.477.366 | US$152.476 | 167.846.888 MWXT |
| 948 |  Venom VENOM | US$0,01055 | -3,78% | -1,72% | US$10.437.486 | US$148.041 | 988.919.270 VENOM |
| 949 |  SuperRare RARE | US$0,01261 | -0,23% | -1,26% | US$10.410.462 | US$5.456.701 | 825.477.959 RARE |
| 950 |  Maverick Protocol MAV | US$0,008847 | 1,13% | -5,89% | US$10.374.681 | US$1.494.007 | 1.172.717.583 MAV |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.