Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stonks STNK | US$6,14 | 0,62% | -4,63% | US$3.573.876 | US$12.363,13 | 581.877 STNK |
| 1352 |  VitaDAO VITA | US$0,2470 | 9,63% | -1,80% | US$3.567.335 | US$13.447,15 | 14.444.985 VITA |
| 1353 |  Cratos CRTS | US$0,00005654 | 1,85% | 0,90% | US$3.611.758 | US$1.391.839 | 63.875.826.799 CRTS |
| 1354 |  Suilend SEND | US$0,04885 | -2,08% | -5,90% | US$3.547.312 | US$59.005,84 | 72.610.213 SEND |
| 1355 |  Avalon Labs (AVL) AVL | US$0,02190 | 6,79% | 4,72% | US$3.541.524 | US$2.472.559 | 161.683.998 AVL |
| 1356 |  Harvest Finance FARM | US$5,23 | -0,24% | -2,50% | US$3.515.951 | US$84.094,74 | 672.183 FARM |
| 1357 |  Quq QUQ | US$0,003508 | -9,06% | -9,05% | US$3.507.735 | US$159.164.562 | 1.000.000.000 QUQ |
| 1358 |  Unibright UBT | US$0,02336 | 2,16% | 14,29% | US$3.503.680 | US$0,4900 | 149.999.999 UBT |
| 1359 |  Yee Token YEE | US$0,003512 | 7,94% | 3,99% | US$3.511.664 | US$431.105 | 1.000.000.000 YEE |
| 1360 |  Altura ALU | US$0,003503 | 7,78% | 2,22% | US$3.467.921 | US$2.826.245 | 990.000.000 ALU |
| 1361 |  Jager Hunter JAGER | - | 0,69% | -0,39% | US$3.470.840 | US$40.684,12 | 13.186.336.988.300.030 JAGER |
| 1362 |  CESS Network CESS | US$0,001308 | -10,11% | 1,87% | US$3.465.246 | US$193.038 | 2.650.000.000 CESS |
| 1363 |  Ren REN | US$0,003484 | 8,20% | 7,02% | US$3.459.461 | US$13.470,30 | 992.878.011 REN |
| 1364 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,11 | 0,70% | -0,05% | US$3.452.745 | US$805.741 | 11.621 IWMon |
| 1365 |  Giant Mammoth GMMT | US$0,001638 | -8,87% | -18,15% | US$3.438.800 | US$7.892,12 | 2.100.000.000 GMMT |
| 1366 |  Bitrue Coin BTR | US$0,009563 | -0,35% | -2,38% | US$3.432.043 | US$419.572 | 358.873.345 BTR |
| 1367 |  错版马 哭哭马 | US$0,003429 | 1,31% | -19,31% | US$3.428.506 | US$616.112 | 1.000.000.000 哭哭马 |
| 1368 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$64,60 | 12,47% | -5,96% | US$3.388.097 | US$817.354 | 52.444 ASTSon |
| 1369 |  NeuralAI NEURAL | US$0,3387 | 14,26% | 4,34% | US$3.386.897 | US$94.816,68 | 10.000.000 NEURAL |
| 1370 |  Wolf Safe Poor People WSPP | - | 7,71% | 71,65% | US$3.388.138 | US$17.886,00 | 13.504.000.000.000.000 WSPP |
| 1371 |  OctaSpace OCTA | US$0,08413 | -1,93% | -1,46% | US$3.364.022 | US$119.804 | 39.984.352 OCTA |
| 1372 |  Vertcoin VTC | US$0,04514 | 1,73% | 1,28% | US$3.354.112 | US$8.617,31 | 74.307.479 VTC |
| 1373 |  Wen WEN | US$0,000004620 | 5,39% | -2,33% | US$3.361.784 | US$139.168 | 727.716.951.329 WEN |
| 1374 |  Goldfinch GFI | US$0,03813 | -4,63% | -16,77% | US$3.339.907 | US$111.196 | 87.584.652 GFI |
| 1375 |  BigONE Token ONE | US$0,0003868 | 0,17% | 0,54% | US$3.320.556 | - | 8.584.171.727 ONE |
| 1376 |  Pundi AI PUNDIAI | US$0,4699 | -0,12% | 1,55% | US$3.316.176 | US$10.705,63 | 7.057.612 PUNDIAI |
| 1377 |  Purple Bitcoin PBTC | US$0,1721 | -6,12% | -19,44% | US$3.323.976 | US$25.670,65 | 19.312.169 PBTC |
| 1378 |  Grok (grokoneth.com) GROK | US$0,0005207 | -8,22% | 18,22% | US$3.290.436 | US$287.953 | 6.318.891.419 GROK |
| 1379 |  DAOBase BEE | US$0,01893 | -59,31% | -59,66% | US$3.295.993 | US$30.080.238 | 174.089.981 BEE |
| 1380 |  Star Atlas DAO POLIS | US$0,01132 | -2,84% | 32,50% | US$3.308.667 | US$36.903,95 | 292.234.390 POLIS |
| 1381 |  Djed DJED | US$0,9964 | -0,74% | 1,15% | US$3.281.644 | US$136.736 | 3.293.404 DJED |
| 1382 |  Bluzelle BLZ | US$0,006947 | -0,36% | -4,05% | US$3.285.917 | US$56.568,72 | 473.020.825 BLZ |
| 1383 |  Gems GEMS | US$0,005420 | 1,23% | 2,64% | US$3.246.075 | US$241.455 | 598.865.211 GEMS |
| 1384 |  DeLorean DMC | US$0,0004456 | -0,58% | -2,78% | US$3.246.469 | US$2.452.350 | 7.285.497.736 DMC |
| 1385 |  PaLM AI PALM | US$0,04194 | -0,94% | 2,80% | US$3.234.308 | US$2.814,24 | 77.125.967 PALM |
| 1386 |  Buying.com BUY | US$0,009723 | 3,18% | 3,40% | US$3.226.052 | US$13.254,34 | 331.789.518 BUY |
| 1387 |  Counterparty XCP | US$1,24 | -10,39% | -5,26% | US$3.213.528 | US$14,77 | 2.589.178 XCP |
| 1388 |  BitShares BTS | US$0,001076 | -0,89% | -0,48% | US$3.222.079 | US$85.385,94 | 2.995.060.000 BTS |
| 1389 |  OpenVPP OVPP | US$0,003937 | 2,69% | -9,75% | US$3.169.506 | US$648.437 | 805.000.000 OVPP |
| 1390 |  MileVerse MVC | US$0,001153 | 2,20% | -2,02% | US$3.182.958 | US$199.491 | 2.761.029.999 MVC |
| 1391 |  World of Dypians WOD | US$0,005707 | -0,96% | -8,11% | US$3.181.404 | US$1.092.304 | 557.410.272 WOD |
| 1392 |  客服小何 客服小何 | US$0,003176 | -2,50% | -13,79% | US$3.175.975 | US$564.477 | 1.000.000.000 客服小何 |
| 1393 |  SWEAT SWEAT | US$0,0003739 | -12,01% | -23,21% | US$3.161.629 | US$1.575.850 | 8.456.720.488 SWEAT |
| 1394 |  Rayls RLS | US$0,002111 | 4,77% | -3,10% | US$3.167.183 | US$1.224.932 | 1.500.000.000 RLS |
| 1395 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,99 | -0,15% | 2,02% | US$3.103.813 | US$1.418.661 | 119.425 PFEon |
| 1396 |  Shapeshift FOX Token FOX | US$0,004094 | 0,32% | -2,65% | US$3.161.630 | US$5.808,23 | 772.286.516 FOX |
| 1397 |  Kendu KENDU | US$0,000003330 | 2,71% | -0,09% | US$3.159.639 | US$3.045,40 | 948.428.147.258 KENDU |
| 1398 |  Shadow Token SHDW | US$0,01926 | -0,98% | 2,30% | US$3.255.902 | US$10.535,77 | 169.053.645 SHDW |
| 1399 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,26 | -2,11% | 5,96% | US$3.154.340 | US$2.228.430 | 26.449 BABAon |
| 1400 |  MetFi METFI | US$0,009603 | 2,41% | -8,85% | US$3.138.343 | US$19,09 | 326.819.508 METFI |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.