Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Foxsy AI FOXSY | US$0,001812 | 0,07% | -7,05% | US$2.061.984 | US$172.528 | 1.138.011.153 FOXSY |
| 1552 |  Pluton PLU | US$0,1211 | 1,49% | 4,30% | US$2.059.476 | US$10.547,22 | 16.999.999 PLU |
| 1553 |  BORGY BORGY | US$0,00002661 | 0,64% | -0,37% | US$2.064.148 | US$1.684,24 | 77.576.978.462 BORGY |
| 1554 |  MANEKI MANEKI | US$0,0002323 | -1,58% | -2,34% | US$2.057.642 | US$141.363 | 8.858.766.369 MANEKI |
| 1555 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,94 | 1,76% | -1,91% | US$2.052.804 | - | 2.900 rQQQ |
| 1556 |  Jesus Coin JESUS | US$0,00000001000 | 6,01% | 5,34% | US$2.047.471 | US$9.642,72 | 151.426.487.242.538 JESUS |
| 1557 |  YURU COIN YURU | US$0,2722 | 0,17% | -8,84% | US$2.053.885 | US$32.554,71 | 7.546.443 YURU |
| 1558 |  PinLink PIN | US$0,02322 | -0,79% | -11,19% | US$2.048.195 | US$171.452 | 88.206.631 PIN |
| 1559 |  RyuJin RYU | - | 1,63% | 3,37% | US$2.044.414 | - | 963.849.991.678.536 RYU |
| 1560 |  Tarot TAROT | US$0,03006 | 2,01% | -1,68% | US$2.034.861 | US$2.853,52 | 67.700.000 TAROT |
| 1561 |  Laqira Protocol LQR | US$0,02271 | 0,44% | -9,67% | US$2.012.659 | US$186.020 | 88.623.954 LQR |
| 1562 |  WYDE: End Hunger EAT | US$0,0001957 | 0,39% | -1,20% | US$2.008.691 | US$79.463,35 | 10.261.935.856 EAT |
| 1563 |  DRX Token DRX | US$0,003014 | 0,11% | 0,81% | US$2.001.123 | US$9.370,28 | 664.002.145 DRX |
| 1564 |  Phoenixcoin PXC | US$0,02129 | 2,03% | -0,72% | US$1.992.711 | US$7,33 | 93.616.759 PXC |
| 1565 |  Somnium Space Cubes CUBE | US$0,1587 | 3,91% | 1,06% | US$1.983.931 | US$0,01000 | 12.500.000 CUBE |
| 1566 |  REGENT COIN REGENT | US$0,6833 | 6,84% | 46,41% | US$1.966.325 | US$1.003.429 | 2.877.614 REGENT |
| 1567 |  SolCex SOLCEX | US$0,002518 | 3,25% | 26,36% | US$1.963.932 | US$17.050,99 | 780.000.000 SOLCEX |
| 1568 |  Nokia Tokenized bStocks NOKB | US$11,07 | 9,49% | 0,00% | US$1.956.288 | US$2.793.109 | 176.726 NOKB |
| 1569 |  KiboShib KIBSHI | US$0,000001960 | -1,73% | 5,46% | US$1.955.366 | US$96.804,08 | 1.000.000.000.000 KIBSHI |
| 1570 |  STAT STAT | US$0,02215 | -0,72% | -15,53% | US$1.969.960 | US$168.610 | 88.918.328 STAT |
| 1571 |  Stake DAO SDT | US$0,08140 | -6,53% | -14,24% | US$1.945.311 | US$3.620,57 | 23.896.735 SDT |
| 1572 |  LUCA LUCA | US$0,2671 | 3,08% | 10,94% | US$1.943.052 | US$77.890,80 | 7.274.867 LUCA |
| 1573 |  Microsoft Tokenized Stock (Reality) rMSFT | US$395,71 | -1,24% | 2,48% | US$1.937.293 | - | 4.896 rMSFT |
| 1574 |  Visa Tokenized Stock (Ondo) Von | US$357,63 | -0,85% | 0,10% | US$1.935.151 | US$861.464 | 5.411 Von |
| 1575 |  Celo Euro CEUR | US$1,14 | -0,10% | -0,04% | US$1.929.286 | US$1.722,30 | 1.688.716 CEUR |
| 1576 |  Pups (Bitcoin) PUPS | US$0,001991 | 4,26% | -1,11% | US$1.928.639 | US$7.275,29 | 968.445.660 PUPS |
| 1577 |  SLIMEX SLX | US$0,001112 | 1,00% | -5,25% | US$1.927.127 | US$86.303,50 | 1.733.000.000 SLX |
| 1578 |  Ycash (y.cash) YEC | US$0,1144 | 1,14% | -4,90% | US$1.925.254 | US$136,51 | 16.826.111 YEC |
| 1579 |  Niza Global NIZA | US$0,001180 | -0,14% | -56,29% | US$1.905.361 | US$73.422,68 | 1.614.406.349 NIZA |
| 1580 |  TRUF.Network TRUF | US$0,003499 | -0,19% | -13,80% | US$1.901.566 | US$123.040 | 543.480.777 TRUF |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$183,24 | 1,73% | 2,82% | US$1.889.902 | US$120.425 | 10.314 TMon |
| 1582 |  IBM Tokenized bStocks IBMB | US$211,37 | -1,13% | 0,00% | US$1.888.499 | US$4.658.745 | 8.934 IBMB |
| 1583 |  Serum SRM | US$0,007170 | -3,87% | 2,87% | US$1.887.389 | US$2.806,38 | 263.244.669 SRM |
| 1584 |  XSwap XSWAP | US$0,006318 | 0,63% | 1,01% | US$1.884.378 | US$1.570,82 | 298.259.665 XSWAP |
| 1585 |  Orbiter Finance OBT | US$0,0003263 | 3,20% | -2,79% | US$1.794.651 | US$3.017.455 | 5.500.000.000 OBT |
| 1586 |  Mythos MYTH | US$0,002180 | 2,15% | 5,98% | US$1.880.306 | US$49,67 | 862.522.125 MYTH |
| 1587 |  Balance EPT | US$0,0004073 | 1,09% | -28,57% | US$1.875.360 | US$1.117.091 | 4.604.374.165 EPT |
| 1588 |  Flying Tulip FT | US$0,09118 | -1,79% | -3,58% | US$1.868.684 | US$227.585 | 20.494.576 FT |
| 1589 |  375ai EAT | US$0,008751 | 0,97% | -11,44% | US$1.865.211 | US$39.886,01 | 213.146.192 EAT |
| 1590 |  Neutrino Index XTN | US$0,03613 | -0,69% | -20,00% | US$1.877.990 | - | 51.980.734 XTN |
| 1591 |  Botto BOTTO | US$0,04074 | 1,33% | -0,11% | US$1.871.604 | US$256,32 | 45.941.568 BOTTO |
| 1592 |  GMCoin GMCOIN | US$0,04521 | 4,71% | 13,17% | US$1.861.888 | US$5.324,56 | 41.183.481 GMCOIN |
| 1593 |  Nexera NXRA | US$0,001495 | 0,60% | -4,27% | US$1.862.327 | US$1.458,75 | 1.245.985.541 NXRA |
| 1594 |  Verse World VERSE | US$0,01866 | 0,35% | -2,02% | US$1.866.078 | US$207.880 | 99.999.991 VERSE |
| 1595 |  SK Hynix tokenized stock (Backpack) SKHY | US$172,70 | 12,16% | -7,25% | US$1.843.156 | US$4.629.877 | 10.673 SKHY |
| 1596 |  Veno Finance VNO | US$0,003912 | 1,01% | 2,73% | US$1.856.494 | US$528,65 | 474.514.554 VNO |
| 1597 |  WHALE WHALE | US$0,1856 | 3,40% | 3,12% | US$1.855.771 | - | 10.000.000 WHALE |
| 1598 |  Particl PART | US$0,1180 | -12,52% | 2,50% | US$1.844.750 | US$2.217,67 | 15.631.965 PART |
| 1599 |  Infrared IR | US$0,009022 | -13,74% | -35,69% | US$1.849.448 | US$2.304.824 | 205.000.000 IR |
| 1600 |  Broadcom Tokenized Stock (Reality) rAVGO | US$383,89 | 1,26% | -1,82% | US$1.834.824 | - | 4.779 rAVGO |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.