Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kadena KDA | US$0,004835 | 2,91% | -14,28% | US$1.621.248 | US$6.794,25 | 335.294.433 KDA |
| 1652 |  OORT OORT | US$0,002030 | -7,44% | -43,40% | US$1.621.261 | US$88.754,79 | 798.574.824 OORT |
| 1653 |  BIDZ Coin BIDZ | US$0,001907 | -4,97% | -6,76% | US$1.620.614 | - | 850.000.000 BIDZ |
| 1654 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1655 |  IREN Tokenized Stock (Ondo) IRENon | US$41,43 | 1,72% | 5,71% | US$1.614.162 | US$2.037.069 | 38.961 IRENon |
| 1656 |  Coinweb CWEB | US$0,0006541 | 0,62% | -8,26% | US$1.610.006 | US$85.301,10 | 2.461.294.232 CWEB |
| 1657 |  Qualcomm Tokenized bStocks QCOMB | US$172,68 | 0,87% | -3,49% | US$1.607.847 | US$4.366.376 | 9.311 QCOMB |
| 1658 |  Rarible RARI | US$0,08263 | -4,97% | -9,70% | US$1.610.317 | US$262.527 | 19.488.928 RARI |
| 1659 |  General Electric Tokenized Stock (Ondo) GEon | US$344,54 | -0,11% | -2,83% | US$1.609.753 | US$1.041.650 | 4.672 GEon |
| 1660 |  Xterio XTER | US$0,008071 | 6,55% | -18,89% | US$1.592.380 | US$2.958.728 | 197.300.554 XTER |
| 1661 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,45 | 26,91% | 9,79% | US$1.599.696 | US$1.511.035 | 52.537 SMCIon |
| 1662 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.134,85 | 5,92% | 32,49% | US$1.592.026 | - | 1.403 OPENAI |
| 1663 |  XELIS XEL | US$0,2786 | 9,77% | 5,29% | US$1.581.562 | US$16.546,68 | 5.676.245 XEL |
| 1664 |  0x0.ai 0x0 | US$0,001831 | 1,73% | 1,34% | US$1.590.147 | - | 868.563.455 0x0 |
| 1665 |  HI HI | US$0,00002556 | 0,05% | -1,99% | US$1.586.312 | - | 62.070.066.956 HI |
| 1666 |  MIA MIA | US$0,01310 | 0,91% | -3,70% | US$1.584.950 | US$151,12 | 120.964.661 MIA |
| 1667 |  HOSKY Token HOSKY | US$0,00000001000 | 1,07% | -0,22% | US$1.566.150 | US$91.618,41 | 227.999.999.999.931 HOSKY |
| 1668 |  DAR Open Network D | US$0,002125 | -6,81% | -21,53% | US$1.579.981 | US$425.533 | 743.519.458 D |
| 1669 |  ChainSwap CSWAP | US$0,001706 | 0,25% | -37,01% | US$1.576.396 | US$25,34 | 924.289.610 CSWAP |
| 1670 |  Trias Token (New) TRIAS | US$0,3141 | -0,76% | -14,57% | US$1.570.475 | US$1.806,67 | 5.000.000 TRIAS |
| 1671 |  Troll (troll.run) TROLL | - | -1,29% | -8,92% | US$1.567.508 | US$92.672,87 | 960.420.000.000.000 TROLL |
| 1672 |  Vexanium VEX | US$0,002136 | 0,27% | -0,39% | US$1.567.350 | US$61.918,31 | 733.642.279 VEX |
| 1673 |  Kin KIN | US$0,0000005700 | -2,32% | -13,45% | US$1.564.746 | US$2.005,85 | 2.757.861.681.637 KIN |
| 1674 |  Ultra UOS | US$0,003249 | -3,13% | -5,85% | US$1.558.150 | US$46.890,53 | 479.621.852 UOS |
| 1675 |  Tharwa TRWA | US$0,0002234 | 1,98% | -18,62% | US$1.564.598 | US$106.095 | 7.002.510.980 TRWA |
| 1676 |  donotfomoew MOEW | US$0,0002520 | 1,58% | 4,11% | US$1.562.150 | US$473.311 | 6.199.996.919 MOEW |
| 1677 |  Asteroid (Asteroid OG) ASTEROID | US$0,001568 | 32,23% | 38,15% | US$1.568.414 | US$162.866 | 1.000.000.000 ASTEROID |
| 1678 |  Harold HAROLD | US$0,001968 | -0,04% | -9,18% | US$1.548.565 | US$18.031,49 | 787.005.431 HAROLD |
| 1679 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$272,34 | -0,32% | -1,09% | US$1.561.834 | US$1.180.521 | 5.735 SNOWon |
| 1680 |  Verified USD USDV | US$0,09007 | 1,33% | -41,20% | US$1.543.955 | - | 17.141.815 USDV |
| 1681 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$159,18 | 16,31% | -11,82% | US$1.534.644 | - | 9.641 rSOXL |
| 1682 |  Trabzonspor Fan Token TRA | US$0,1850 | -0,24% | 2,22% | US$1.562.946 | US$95.107,49 | 8.449.291 TRA |
| 1683 |  Mayflower AI MAY | US$0,003550 | 3,30% | 3,45% | US$1.538.420 | US$25.527,22 | 433.342.222 MAY |
| 1684 |  Astroon AST | US$0,002494 | -1,32% | -1,16% | US$1.532.073 | US$89.702,64 | 614.272.222 AST |
| 1685 |  OciCat OCICAT | - | 6,10% | -5,86% | US$1.527.281 | US$4.261,09 | 318.294.365.510.556 OCICAT |
| 1686 |  Phantasma SOUL | US$0,01234 | 5,17% | -14,28% | US$1.531.351 | US$100.536 | 124.129.198 SOUL |
| 1687 |  GALAXIA GXA | US$0,0005527 | -7,42% | 6,61% | US$1.390.854 | US$27.067,64 | 2.516.376.928 GXA |
| 1688 |  LIBRA LIBRA | US$0,005050 | -3,49% | -4,44% | US$1.514.949 | - | 299.986.028 LIBRA |
| 1689 |  OpenChat CHAT | US$0,05044 | -0,23% | -14,29% | US$1.510.460 | US$48.433,29 | 29.948.057 CHAT |
| 1690 |  Cryptocurrency Coin CRYPTO | US$0,001536 | 1,40% | 1,23% | US$1.536.394 | US$4.186,25 | 999.977.313 CRYPTO |
| 1691 |  Helium IOT IOT | US$0,00007443 | 8,42% | 2,48% | US$1.507.521 | US$79,35 | 20.254.000.000 IOT |
| 1692 |  Ribbon Finance RBN | US$0,01832 | 0,00% | -5,26% | US$1.505.249 | - | 82.183.287 RBN |
| 1693 |  GOAT Network GOATED | US$0,01136 | -0,46% | -8,52% | US$1.500.766 | US$532.838 | 132.113.381 GOATED |
| 1694 |  Adappter Token ADP | US$0,0003189 | -0,54% | -17,66% | US$1.494.565 | US$51.789,78 | 4.686.755.981 ADP |
| 1695 |  CumRocket CUMMIES | US$0,001129 | 2,03% | -3,24% | US$1.490.738 | US$634,33 | 1.320.428.309 CUMMIES |
| 1696 |  StrikeBit AI STRIKE | US$0,007101 | -8,94% | -30,21% | US$1.490.454 | US$264.911 | 209.900.000 STRIKE |
| 1697 |  Bitcoin 2 BTC2 | US$0,08075 | 0,62% | 0,01% | US$1.490.494 | US$10.784,13 | 18.457.895 BTC2 |
| 1698 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$510,71 | -1,79% | -2,94% | US$1.488.476 | US$865.201 | 2.915 NOWon |
| 1699 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$443,90 | 3,16% | 2,64% | US$1.486.055 | US$1.720.779 | 3.348 UNHon |
| 1700 |  AGENDA 47 A47 | US$0,001501 | -40,12% | -44,06% | US$1.500.486 | US$337.884 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.