Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Izumi Finance IZI | US$0,001410 | -0,02% | -1,83% | US$1.110.244 | US$4.230,76 | 787.400.000 IZI |
| 1852 |  VAIOT VAI | US$0,002793 | 3,80% | 11,55% | US$1.107.684 | US$40.752,20 | 396.600.000 VAI |
| 1853 |  Cellframe CELL | US$0,03880 | 4,01% | -5,40% | US$1.109.646 | US$395.897 | 28.599.168 CELL |
| 1854 |  Nestree EGG | US$0,0003655 | -12,32% | -37,39% | US$1.094.613 | US$262.390 | 2.994.880.474 EGG |
| 1855 |  Wall Street Pepe WEPE | US$0,000005520 | 1,19% | -0,78% | US$1.103.475 | US$26.221,66 | 200.000.000.000 WEPE |
| 1856 |  Prosper PROS | US$0,02145 | 1,02% | 1,16% | US$1.102.627 | US$49.074,25 | 51.394.815 PROS |
| 1857 |  Palantir Tokenized bStocks PLTRB | US$131,92 | -1,86% | -1,28% | US$1.102.397 | US$2.191.079 | 8.357 PLTRB |
| 1858 |  HashAI HASHAI | US$0,00001316 | -3,27% | -9,72% | US$1.112.614 | US$91.923,39 | 84.564.818.695 HASHAI |
| 1859 |  Reddit Tokenized Stock (Ondo) RDDTon | US$185,18 | 1,32% | -8,65% | US$1.107.485 | US$915.286 | 5.980 RDDTon |
| 1860 |  ARAI AA | US$0,007480 | 5,60% | 6,78% | US$1.102.144 | US$269.975 | 147.347.636 AA |
| 1861 |  PePeonTron PEPEONTRON | US$0,001097 | -5,05% | -0,84% | US$1.096.505 | US$6.121,04 | 999.996.900 PEPEONTRON |
| 1862 |  TOKPIE TKP | US$0,03809 | 0,98% | -3,12% | US$1.093.607 | - | 28.714.064 TKP |
| 1863 |  PoP Planet P | US$0,007797 | -0,02% | 2,52% | US$1.091.514 | US$78.957,24 | 140.000.000 P |
| 1864 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,88% | 3,23% | US$1.088.665 | US$40.386,13 | 420.000.000.000.000 BABYASTEROID |
| 1865 |  XL1 XL1 | US$0,0001913 | 0,92% | -11,64% | US$1.097.684 | US$5.380,26 | 5.739.235.943 XL1 |
| 1866 |  Block (blockstreet.xyz) BLOCK | US$0,002355 | -1,00% | -7,85% | US$1.083.430 | US$138.768 | 460.000.000 BLOCK |
| 1867 |  catwifmask MASK | US$0,001086 | 2,79% | -3,69% | US$1.085.900 | US$32.226,65 | 999.771.729 MASK |
| 1868 |  Brett (ETH) BRETT | US$0,01560 | 3,10% | 13,97% | US$1.083.213 | US$9.973,62 | 69.420.000 BRETT |
| 1869 |  Myria MYRIA | US$0,00002238 | 5,20% | -8,92% | US$1.084.071 | US$13.427,48 | 48.443.492.437 MYRIA |
| 1870 |  PLAYA3ULL GAMES 3ULL | US$0,00007433 | -0,14% | -1,66% | US$1.076.738 | US$66.646,78 | 14.486.663.082 3ULL |
| 1871 |  Pandora PANDORA | US$106,60 | -1,14% | -3,55% | US$1.066.039 | - | 10.000 PANDORA |
| 1872 |  DeFinity DEFX | US$0,007179 | -2,33% | -4,30% | US$1.063.003 | - | 148.076.680 DEFX |
| 1873 |  Pirate Nation PIRATE | US$0,001476 | -13,61% | -0,20% | US$1.059.567 | US$338.627 | 718.019.546 PIRATE |
| 1874 |  Devve DEVVE | US$0,01094 | -12,60% | -5,73% | US$1.054.711 | US$55.437,61 | 96.443.724 DEVVE |
| 1875 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$158,77 | 15,80% | -11,52% | US$1.049.450 | US$801.034 | 6.610 SOXLon |
| 1876 |  Roaring Kitty ROAR | US$0,001051 | 3,78% | -3,37% | US$1.050.752 | US$293.920 | 1.000.000.000 ROAR |
| 1877 |  Dtec DTEC | US$0,005973 | -1,99% | -8,22% | US$1.049.547 | US$408.911 | 175.719.383 DTEC |
| 1878 |  Luxxcoin LUX | US$0,0004567 | 2,08% | -11,03% | US$1.045.421 | US$662.701 | 2.289.278.193 LUX |
| 1879 |  IDRX IDRX | US$0,00005607 | 0,20% | 1,10% | US$1.039.237 | - | 18.534.124.233 IDRX |
| 1880 |  Tap XTP | US$0,0008423 | 1,42% | -5,30% | US$1.037.619 | US$9.036,89 | 1.231.911.016 XTP |
| 1881 |  Reserve Robotics Tokenized DTF ROBOTS | US$95,96 | 3,08% | -4,15% | US$1.034.385 | US$125.533 | 10.779 ROBOTS |
| 1882 |  Cerebras Tokenized bStocks CBRSB | US$206,55 | 16,73% | 1,21% | US$1.027.826 | US$5.170.023 | 4.976 CBRSB |
| 1883 |  Kima Network KIMA | US$0,005182 | -6,37% | -10,50% | US$1.031.703 | - | 199.091.599 KIMA |
| 1884 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$173,34 | 5,89% | -2,87% | US$1.027.239 | US$816.975 | 5.926 EWYon |
| 1885 |  Portugal National Team Fan Token POR | US$0,07858 | 2,16% | 18,24% | US$1.027.263 | US$1.099.274 | 13.072.413 POR |
| 1886 |  Equilibria Finance EQB | US$0,03022 | 4,30% | 5,46% | US$1.022.199 | - | 33.822.318 EQB |
| 1887 |  Solrise Finance SLRS | US$0,006504 | -10,60% | -14,08% | US$1.021.873 | US$240,41 | 157.111.102 SLRS |
| 1888 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,50 | 1,53% | -8,51% | US$1.032.812 | US$936.599 | 30.826 CMGon |
| 1889 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,85 | 0,63% | -0,11% | US$1.019.343 | US$713.168 | 13.094 FLQLon |
| 1890 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,02 | 0,22% | 0,42% | US$1.016.273 | - | 14.942 INCEon |
| 1891 |  人生K线 人生K线 | US$0,001014 | -11,09% | -7,65% | US$1.013.805 | US$3.640.567 | 1.000.000.000 人生K线 |
| 1892 |  DeepNode DN | US$0,04520 | -6,56% | -29,42% | US$1.017.025 | US$4.816.369 | 22.500.000 DN |
| 1893 |  CatCoin CAT | - | -3,19% | -20,78% | US$1.011.993 | US$50.950,75 | 50.000.000.000.000.000 CAT |
| 1894 |  UNCX Network UNCX | US$21,48 | 4,68% | -0,41% | US$1.002.108 | US$11,22 | 46.642 UNCX |
| 1895 |  Cashaa CAS | US$0,0009998 | 40,13% | 24,65% | US$999.753 | - | 1.000.000.000 CAS |
| 1896 |  TOP AI Network TOP | US$0,00006938 | 0,02% | -0,10% | US$999.108 | US$136.315 | 14.400.583.004 TOP |
| 1897 |  Verse VERSE | US$0,00001945 | -0,26% | -0,68% | US$997.840 | US$1.017,80 | 51.306.018.924 VERSE |
| 1898 |  Obol OBOL | US$0,003273 | 1,27% | 4,56% | US$995.416 | US$3.409.836 | 304.115.962 OBOL |
| 1899 |  Opus Genesis OPUS | US$0,0009966 | -0,52% | -0,28% | US$996.518 | US$3.325,46 | 999.937.207 OPUS |
| 1900 |  KaiChain KAI | US$0,0002086 | 7,04% | -26,97% | US$996.120 | US$5.958,36 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.