Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,27 | -0,16% | 2,20% | US$1.328.896 | US$875.229 | 15.055 WFCon |
| 1752 |  LayerX LX | US$0,0001325 | 5,99% | 31,04% | US$1.324.576 | US$1.554,65 | 10.000.000.000 LX |
| 1753 |  CrossFi XFI | US$0,01884 | 4,89% | -8,63% | US$1.323.686 | US$64.476,86 | 70.269.511 XFI |
| 1754 |  DerivaDAO DDX | US$0,05063 | 1,03% | 0,42% | US$1.321.269 | US$3,81 | 26.094.664 DDX |
| 1755 |  Tottenham Hotspur Fan Token SPURS | US$0,1327 | 33,74% | 30,91% | US$1.748.797 | US$502.081 | 13.177.888 SPURS |
| 1756 |  Mistery On Cro MERY | US$0,000003240 | 2,32% | 1,31% | US$1.331.198 | US$1.359,01 | 410.278.633.249 MERY |
| 1757 |  GemHUB GHUB | US$0,002596 | 1,52% | -4,36% | US$1.306.207 | US$142.898 | 503.184.144 GHUB |
| 1758 |  My Lovely Planet MLC | US$0,01029 | -0,70% | -3,49% | US$1.308.804 | US$20.483,13 | 127.132.347 MLC |
| 1759 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,56 | -1,76% | -0,70% | US$1.284.586 | US$1.147.756 | 11.833 BIDUon |
| 1760 |  Skey Network SKEY | US$0,002358 | 1,87% | -2,72% | US$1.302.967 | US$502.138 | 552.487.884 SKEY |
| 1761 |  Tenset 10SET | US$0,009333 | 0,43% | -3,74% | US$1.304.437 | US$144.258 | 139.773.555 10SET |
| 1762 |  ALTAVA TAVA | US$0,001871 | -1,81% | -17,65% | US$1.302.248 | US$24.955,64 | 695.877.944 TAVA |
| 1763 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$147,08 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1764 |  Robinhood Tokenized Stock (Reality) rHOOD | US$107,08 | 7,92% | -6,32% | US$1.300.116 | - | 12.141 rHOOD |
| 1765 |  Lumint LUMINT | US$0,02358 | -2,75% | -2,51% | US$1.297.473 | US$71.550,80 | 55.034.829 LUMINT |
| 1766 |  Palu PALU | US$0,001308 | 3,88% | -16,63% | US$1.307.777 | US$423.661 | 1.000.000.000 PALU |
| 1767 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$143,57 | -1,58% | -1,62% | US$1.279.845 | US$592.402 | 8.915 ABNBon |
| 1768 |  Perpetual Protocol PERP | US$0,01975 | 1,54% | 4,55% | US$1.303.713 | US$57.228,66 | 66.002.157 PERP |
| 1769 |  RENEC RENEC | US$0,03606 | 0,31% | -3,73% | US$1.294.337 | - | 35.895.005 RENEC |
| 1770 |  RWA Inc. RWAINC | US$0,002628 | 2,26% | 69,31% | US$1.291.733 | US$485.721 | 491.565.500 RWAINC |
| 1771 |  GhostwareOS GHOST | US$0,001291 | 2,21% | 5,71% | US$1.290.837 | US$14.636,19 | 999.981.104 GHOST |
| 1772 |  Storm Trade STORM | US$0,004959 | 2,85% | -11,47% | US$1.280.519 | US$153.451 | 258.229.085 STORM |
| 1773 |  Metacade MCADE | US$0,0007914 | -1,41% | -3,57% | US$1.279.713 | US$115.093 | 1.617.132.095 MCADE |
| 1774 |  Nike Tokenized Stock (Ondo) NKEon | US$44,22 | 0,70% | 0,85% | US$1.284.137 | US$997.386 | 29.038 NKEon |
| 1775 |  SIGMA SIGMA | US$0,001423 | 1,72% | -1,11% | US$1.280.624 | US$787.176 | 899.849.203 SIGMA |
| 1776 |  Velas VLX | US$0,0004629 | 2,08% | 3,86% | US$1.279.504 | US$1,17 | 2.764.304.288 VLX |
| 1777 |  Hachiko $HACHI | - | -3,22% | -18,22% | US$1.276.985 | US$46.541,25 | 975.815.424.783.276 $HACHI |
| 1778 |  HyperGPT HGPT | US$0,001353 | 0,65% | -1,62% | US$1.273.247 | US$261.058 | 940.892.857 HGPT |
| 1779 |  Lumentum Tokenized bStocks LITEB | US$842,72 | 9,18% | 2,99% | US$1.271.185 | US$2.490.439 | 1.508 LITEB |
| 1780 |  Tron Bull BULL | US$0,001339 | 0,99% | -0,77% | US$1.272.857 | - | 950.275.472 BULL |
| 1781 |  Areum AREA | US$0,01079 | -0,66% | 0,54% | US$1.271.942 | US$269,36 | 117.860.866 AREA |
| 1782 |  Camp Network CAMP | US$0,0004317 | -25,42% | -34,25% | US$1.251.924 | US$3.348.809 | 2.900.000.000 CAMP |
| 1783 |  Ai Xovia AIX | US$0,3503 | -3,44% | -5,81% | US$1.269.172 | US$629.714 | 3.623.555 AIX |
| 1784 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,14 | 9,71% | 0,66% | US$1.265.948 | US$1.648.300 | 15.602 CRWVon |
| 1785 |  Boeing Tokenized Stock (Ondo) BAon | US$206,72 | -1,46% | -5,11% | US$1.263.370 | US$1.333.935 | 6.111 BAon |
| 1786 |  Bitcoin Silver AI BSAI | US$901,29 | -0,41% | -0,15% | US$1.262.714 | US$170.464 | 1.401 BSAI |
| 1787 |  Anduril tokenized stock (PreStocks) ANDURIL | US$122,96 | 8,48% | 10,35% | US$1.257.654 | US$5.188,27 | 10.228 ANDURIL |
| 1788 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,35 | 3,75% | 0,08% | US$1.250.535 | US$1.881.354 | 4.122 VRTon |
| 1789 |  AstraAI ASTRA | US$0,1245 | 0,03% | -9,43% | US$1.245.465 | US$59.123,75 | 10.000.000 ASTRA |
| 1790 |  HODL (hodl2013) HODL | US$0,001241 | 19,59% | 40,58% | US$1.241.096 | US$26.930,33 | 999.957.622 HODL |
| 1791 |  Signum SIGNA | US$0,0006386 | 10,23% | 14,96% | US$1.360.206 | US$6.362,15 | 2.129.891.582 SIGNA |
| 1792 |  Cycle Network CYC | US$0,008021 | -0,12% | -0,13% | US$1.232.823 | US$424.620 | 153.700.000 CYC |
| 1793 |  AllUnity EUR EURAU | US$1,15 | 1,31% | 0,46% | US$1.229.349 | US$26.064,00 | 1.066.593 EURAU |
| 1794 |  Axiome AXM | US$0,001258 | -14,40% | 23,80% | US$1.228.492 | US$53.495,73 | 976.283.583 AXM |
| 1795 |  RICE AI RICE | US$0,005822 | 1,64% | 1,44% | US$1.231.471 | US$101.320 | 211.527.778 RICE |
| 1796 |  ZTX ZTX | US$0,0001435 | 51,06% | -40,96% | US$1.182.235 | US$239.980 | 8.238.770.705 ZTX |
| 1797 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$748,24 | 0,79% | -0,61% | US$1.223.441 | US$4.929.843 | 1.635 SPYB |
| 1798 |  Hachiko Inu HACHIKO | US$0,001309 | -1,59% | -13,75% | US$1.223.238 | US$33.990,50 | 934.438.853 HACHIKO |
| 1799 |  Acet ACT | US$0,0009717 | 2,05% | -1,57% | US$1.222.437 | US$1.120,84 | 1.258.035.045 ACT |
| 1800 |  Beam BEAM | US$0,008095 | -2,49% | -3,45% | US$1.220.329 | US$6.524,06 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.