Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mysterium MYST | US$0,09252 | -0,94% | 0,49% | US$1.853.601 | US$38.184,32 | 20.033.628 MYST |
| 1602 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,04% | US$1.823.042 | - | 1.596.302 DEURO |
| 1603 |  Truth TRUU | US$0,0001495 | -4,49% | 12,77% | US$1.815.809 | US$122.170 | 12.148.792.291 TRUU |
| 1604 |  ArbDoge AI AIDOGE | - | -1,17% | -3,27% | US$1.813.253 | US$110.052 | 174.455.896.934.211.008 AIDOGE |
| 1605 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.053,05 | -2,12% | 0,58% | US$1.806.490 | US$874.187 | 1.715 BLKon |
| 1606 |  Permission Coin ASK | US$0,0001117 | -0,17% | -0,48% | US$1.805.415 | US$201,57 | 16.166.619.298 ASK |
| 1607 |  Microsoft Tokenized bStocks MSFTB | US$396,51 | -1,10% | 2,69% | US$1.801.006 | US$2.672.059 | 4.542 MSFTB |
| 1608 |  Vertical AI VERTAI | US$0,01801 | 4,28% | 14,11% | US$1.801.100 | US$2.643,97 | 100.000.000 VERTAI |
| 1609 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1610 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1699 | 6,29% | 6,29% | US$1.797.657 | US$311,65 | 10.578.424 BFIC |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,04% | -0,07% | US$1.794.576 | US$21.339,40 | 6.944.444.439 PAPARAZZI |
| 1612 |  tao.bot TAOBOT | US$0,02338 | 0,71% | -25,19% | US$1.792.227 | - | 76.666.667 TAOBOT |
| 1613 |  Kujira KUJI | US$0,01463 | -0,38% | -1,29% | US$1.789.582 | US$2,92 | 122.349.807 KUJI |
| 1614 |  BlackFort Exchange Network BXN | US$0,0003957 | 1,02% | -7,30% | US$1.776.394 | US$375.898 | 4.489.589.680 BXN |
| 1615 |  Coinbase Tokenized bStocks COINB | US$177,15 | 9,88% | 8,72% | US$1.767.838 | US$1.532.885 | 9.979 COINB |
| 1616 |  ABBC Coin ABBC | US$0,001956 | -23,89% | -30,39% | US$1.770.351 | US$271,06 | 905.304.096 ABBC |
| 1617 |  TrueFi TRU | US$0,001432 | 6,52% | -32,85% | US$1.778.964 | US$1.750.135 | 1.242.359.041 TRU |
| 1618 |  Aleph Zero AZERO | US$0,006609 | -3,89% | 24,96% | US$1.763.112 | US$116.204 | 266.778.951 AZERO |
| 1619 |  BioPassport Token BIOT | US$0,0002003 | -1,68% | -2,80% | US$1.762.695 | US$63.757,75 | 8.799.999.998 BIOT |
| 1620 |  401jK 401JK | US$0,001757 | 4,82% | 12,09% | US$1.756.919 | US$28.556,47 | 1.000.000.000 401JK |
| 1621 |  Reservoir DAM | US$0,006934 | -1,76% | 48,90% | US$1.751.092 | US$11.000,18 | 252.544.561 DAM |
| 1622 |  Aurory AURY | US$0,01871 | -2,09% | -24,85% | US$1.748.643 | US$31.786,09 | 93.462.590 AURY |
| 1623 |  Kwenta KWENTA | US$4,02 | 1,59% | 1,75% | US$1.733.967 | - | 431.809 KWENTA |
| 1624 |  nubcat NUB | US$0,001822 | 1,88% | -8,78% | US$1.730.980 | US$285.518 | 950.000.253 NUB |
| 1625 |  Alibaba Tokenized bStocks BABAB | US$118,33 | -2,01% | 0,00% | US$1.724.306 | US$4.129.249 | 14.572 BABAB |
| 1626 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,87 | -1,63% | -3,19% | US$1.719.490 | US$978.066 | 3.346 LINon |
| 1627 |  Primecoin XPM | US$0,02927 | 2,03% | 0,11% | US$1.718.118 | US$149,61 | 58.702.919 XPM |
| 1628 |  IDEX IDEX | US$0,001219 | -30,80% | 1,70% | US$1.218.961 | US$349.619 | 1.000.000.000 IDEX |
| 1629 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 0,53% | -6,43% | US$1.709.819 | US$5,89 | 55.438.398 MTA |
| 1630 |  Moby MOBY | US$0,001699 | 1,62% | -2,82% | US$1.699.298 | US$376.841 | 999.971.138 MOBY |
| 1631 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,69 | 5,13% | -21,00% | US$1.711.495 | US$212.247 | 59.665 BOT |
| 1632 |  Russell RUSSELL | US$0,001752 | -5,89% | -17,01% | US$1.701.431 | US$102.510 | 970.983.463 RUSSELL |
| 1633 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,80 | 5,93% | -0,47% | US$1.699.994 | US$1.355.435 | 21.850 COPXon |
| 1634 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.050,99 | -1,03% | 3,08% | US$1.683.759 | US$746.414 | 1.602 EQIXon |
| 1635 |  Hooked Protocol HOOK | US$0,004630 | -0,11% | -5,88% | US$1.637.743 | US$73.204,18 | 353.749.224 HOOK |
| 1636 |  STUFF.io STUFF | US$0,0005011 | -4,60% | -21,39% | US$1.673.771 | US$10.714,83 | 3.340.305.645 STUFF |
| 1637 |  Google Tokenized Stock (Reality) rGOOGL | US$348,45 | -1,35% | -2,88% | US$1.661.094 | - | 4.767 rGOOGL |
| 1638 |  Boop BOOP | US$0,005291 | -0,23% | -0,08% | US$1.655.422 | US$31.084,83 | 312.859.527 BOOP |
| 1639 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$172,65 | 12,37% | -7,04% | US$1.642.149 | US$730.868 | 9.511 SKHYon |
| 1640 |  Basenji BENJI | US$0,001657 | 0,98% | -0,09% | US$1.656.674 | US$2.058,08 | 1.000.000.000 BENJI |
| 1641 |  iMe Lab LIME | US$0,002197 | -0,61% | -0,26% | US$1.657.113 | US$139.179 | 754.341.628 LIME |
| 1642 |  METAVERSE METAV | US$0,001656 | 3,89% | 5,96% | US$1.655.898 | - | 1.000.000.000 METAV |
| 1643 |  SunContract SNC | US$0,02278 | -0,02% | 1,02% | US$1.652.938 | US$219.480 | 72.574.169 SNC |
| 1644 |  Theoriq THQ | US$0,01073 | -2,42% | -12,00% | US$1.655.099 | US$648.517 | 154.229.686 THQ |
| 1645 |  The Official 67 Coin 67 | US$0,001647 | 6,99% | -31,52% | US$1.646.860 | US$620.281 | 999.680.000 67 |
| 1646 |  Propbase PROPS | US$0,003312 | 2,57% | 0,05% | US$1.646.863 | US$797.091 | 497.247.792 PROPS |
| 1647 |  Holdstation HOLD | US$0,2079 | 0,79% | -4,26% | US$1.643.278 | US$97.847,79 | 7.903.700 HOLD |
| 1648 |  toyow TTN | US$0,06792 | 1,33% | 1,07% | US$1.634.338 | US$342.980 | 24.063.046 TTN |
| 1649 |  Rezor RZR | US$0,00004022 | 1,69% | -5,22% | US$1.634.717 | US$11.453,60 | 40.642.041.188 RZR |
| 1650 |  VNX Euro VEUR | US$0,5868 | 0,00% | -1,01% | US$1.622.047 | - | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.