Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,36 | -0,63% | 1,60% | US$2.725.199 | US$817.570 | 18.005 PGon |
| 1452 |  Manyu (manyushiba.com) MANYU | - | -2,49% | -14,90% | US$2.715.814 | US$2.265.551 | 1.000.000.000.000.000 MANYU |
| 1453 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,04% | -0,09% | US$2.714.311 | US$37.031,29 | 2.714.782 USDC(WormHole) |
| 1454 |  Dingocoin DINGO | US$0,00002359 | -2,99% | 0,63% | US$2.716.123 | US$55.751,00 | 115.122.948.752 DINGO |
| 1455 |  Book of Ethereum BOOE | US$0,02814 | 16,53% | 39,14% | US$2.706.879 | US$21.781,87 | 96.191.009 BOOE |
| 1456 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,81 | -1,97% | -1,45% | US$2.707.864 | US$2.948.455 | 20.544 PLTRon |
| 1457 |  Suku SUKU | US$0,004043 | -2,05% | -2,90% | US$2.684.573 | US$228.389 | 664.046.293 SUKU |
| 1458 |  ALTSEASON ALTSZN | US$0,002673 | -6,30% | -3,97% | US$2.672.939 | US$1.917.913 | 999.965.875 ALTSZN |
| 1459 |  ROA CORE ROA | US$0,003466 | 2,21% | 1,26% | US$2.662.138 | US$12.003,95 | 768.000.000 ROA |
| 1460 |  Forest Protocol FOREST | US$0,02326 | 2,02% | -1,20% | US$2.665.076 | US$242.420 | 114.562.346 FOREST |
| 1461 |  Measurable Data Token MDT | US$0,003937 | 35,90% | 37,54% | US$2.661.981 | US$222.236 | 676.157.013 MDT |
| 1462 |  Aleph Cloud ALEPH | US$0,01076 | 0,80% | 2,48% | US$2.660.566 | US$71.340,27 | 247.220.482 ALEPH |
| 1463 |  Inter Milan Fan Token INTER | US$0,2102 | -1,09% | -1,04% | US$2.654.742 | US$757.716 | 12.627.147 INTER |
| 1464 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,68 | 0,21% | 5,01% | US$2.656.030 | US$2.232.365 | 13.643 CVXon |
| 1465 |  CLV CLV | US$0,002224 | 1,95% | 12,49% | US$2.722.978 | US$181.111 | 1.224.140.929 CLV |
| 1466 |  IMPT IMPT | US$0,001852 | 0,50% | 0,58% | US$2.643.219 | US$390.218 | 1.427.125.238 IMPT |
| 1467 |  Aventus AVT | US$0,4396 | -2,26% | -11,72% | US$2.637.597 | US$9.747,54 | 6.000.000 AVT |
| 1468 |  Nexa NEXA | US$0,0000004500 | 4,33% | 9,51% | US$2.621.292 | US$30.033,73 | 5.859.620.000.000 NEXA |
| 1469 |  Parcl PRCL | US$0,006360 | 1,17% | 1,16% | US$2.622.262 | US$293.212 | 412.284.457 PRCL |
| 1470 |  Roam ROAM | US$0,007352 | -28,04% | -3,40% | US$2.622.022 | US$3.034.830 | 356.660.468 ROAM |
| 1471 |  Vara Network VARA | US$0,0004351 | 0,87% | 4,72% | US$2.595.305 | US$22.420,83 | 5.964.608.347 VARA |
| 1472 |  MATH MATH | US$0,02266 | -0,69% | 1,29% | US$2.591.854 | US$92.327,71 | 114.356.164 MATH |
| 1473 |  FEED EVERY GORILLA FEG | US$0,00002991 | -0,04% | -0,23% | US$2.584.858 | US$308.564 | 86.432.423.801 FEG |
| 1474 |  CloakCoin CLOAK | US$0,4157 | 4,59% | -28,90% | US$2.565.090 | US$0,08000 | 6.169.953 CLOAK |
| 1475 |  Pain (paintoken.com) PAIN | US$0,5097 | -3,74% | -7,71% | US$2.548.570 | US$7.962,33 | 4.999.865 PAIN |
| 1476 |  Swarm BZZ | US$0,04760 | -4,50% | 12,80% | US$2.503.757 | US$271.779 | 52.600.661 BZZ |
| 1477 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,55 | -0,77% | 1,01% | US$2.489.539 | US$1.331.808 | 49.252 NVOon |
| 1478 |  Oasys OAS | US$0,0003652 | -2,98% | -8,85% | US$2.478.562 | US$57.841,66 | 6.787.124.770 OAS |
| 1479 |  Aavegotchi GHST | US$0,04693 | -2,99% | -10,51% | US$2.475.406 | US$220.741 | 52.747.801 GHST |
| 1480 |  McDonald's Tokenized Stock (Ondo) MCDon | US$267,91 | -1,79% | -2,35% | US$2.467.998 | US$1.212.280 | 9.212 MCDon |
| 1481 |  Validity VAL | US$0,4818 | 3,85% | -3,61% | US$2.457.756 | US$11.416,91 | 5.101.015 VAL |
| 1482 |  Dimitra DMTR | US$0,005029 | 1,43% | -4,29% | US$2.446.683 | US$202.648 | 486.503.182 DMTR |
| 1483 |  Dora Factory DORA | US$0,004511 | 3,75% | 0,48% | US$2.423.453 | US$58.523,37 | 537.277.116 DORA |
| 1484 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$206,15 | 1,68% | -2,63% | US$2.418.861 | - | 11.733 rNVDA |
| 1485 |  zkVerify VFY | US$0,006282 | 0,43% | -0,61% | US$2.404.182 | US$738,46 | 382.706.502 VFY |
| 1486 |  Shido Network SHIDO | US$0,0001018 | 0,57% | -2,88% | US$2.401.742 | US$32.464,43 | 23.588.563.646 SHIDO |
| 1487 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,17 | 2,39% | -4,16% | US$2.386.956 | - | 6.295 rTSLA |
| 1488 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$341,16 | -2,02% | -2,77% | US$2.403.525 | US$836.072 | 7.045 PANWon |
| 1489 |  雪球 雪球 | US$0,004302 | -4,29% | -15,39% | US$2.375.819 | US$128.123 | 552.220.965 雪球 |
| 1490 |  Vai VAI | US$0,9979 | -0,01% | -0,11% | US$2.373.589 | US$558,99 | 2.378.503 VAI |
| 1491 |  Altcoinist ALTT | US$0,009269 | 9,87% | -14,75% | US$2.270.917 | US$10.655,15 | 245.000.000 ALTT |
| 1492 |  OneFootball Credits OFC | US$0,01044 | 5,48% | -17,55% | US$2.371.358 | US$2.461.134 | 227.050.831 OFC |
| 1493 |  Dogechain DC | US$0,00002441 | -13,40% | 8,04% | US$2.365.377 | - | 96.920.012.053 DC |
| 1494 |  Observer OBSR | US$0,0003632 | -1,74% | -11,11% | US$2.363.403 | US$81.527,83 | 6.507.080.871 OBSR |
| 1495 |  Free Joby JOBY | US$0,002341 | -1,42% | -20,43% | US$2.341.107 | US$122.280 | 999.992.916 JOBY |
| 1496 |  GAMEE GMEE | US$0,001336 | 0,74% | -10,62% | US$2.357.137 | US$319.040 | 1.764.305.151 GMEE |
| 1497 |  Syscoin SYS | US$0,002640 | -3,46% | -3,70% | US$2.369.288 | US$81.195,52 | 897.435.092 SYS |
| 1498 |  Corning Tokenized bStocks GLWB | US$164,36 | 7,01% | -12,82% | US$2.350.444 | US$4.898.371 | 14.300 GLWB |
| 1499 |  Ampleforth Governance Token FORTH | US$0,1592 | -0,19% | -5,42% | US$2.284.017 | US$2.311.326 | 14.343.543 FORTH |
| 1500 |  Zeus Network ZEUS | US$0,002539 | 10,02% | -3,54% | US$2.364.490 | US$5.139.757 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.